00:00:07,14.78
00:06:20,14.90
00:12:33,15.03
00:18:48,15.15
00:25:02,15.30
00:31:20,15.43
00:37:36,15.50
00:43:54,15.63
00:50:07,15.75
00:56:21,15.85
01:02:34,15.95
01:08:49,16.02
01:15:02,16.13
01:21:17,16.23
01:27:32,16.27
01:33:46,16.38
01:40:00,16.45
01:46:17,16.50
01:52:33,16.63
01:58:47,16.68
02:04:59,16.75
02:11:12,16.85
02:17:26,16.88
02:23:43,16.98
02:29:57,17.00
02:36:14,17.13
02:42:29,17.13
02:48:46,17.20
02:55:01,17.25
03:01:19,17.27
03:07:31,17.38
03:13:44,17.38
03:19:56,17.48
03:26:13,17.50
03:32:29,17.50
03:38:43,17.60
03:44:57,17.63
03:51:13,17.63
03:57:30,17.73
04:03:44,17.75
04:09:59,17.75
04:16:11,17.75
04:22:36,17.82
04:29:01,17.88
04:35:29,17.88
04:41:52,17.88
04:48:17,17.88
04:54:42,18.00
05:01:08,18.00
05:07:31,18.00
05:13:56,18.00
05:20:21,18.07
05:26:45,18.13
05:33:03,18.13
05:39:21,18.13
05:45:34,18.13
05:51:46,13.30
05:57:59,8.50
06:04:13,7.88
06:10:29,8.07
06:16:47,8.13
06:23:00,8.15
06:29:14,8.25
06:35:26,8.32
06:41:40,8.45
06:47:54,8.65
06:54:13,8.88
07:00:26,9.10
07:06:39,9.40
07:12:55,9.65
07:19:15,9.97
07:25:29,10.28
07:31:44,10.63
07:37:58,11.03
07:44:13,11.43
07:50:27,11.82
07:56:43,12.22
08:02:56,12.60
08:09:08,12.85
08:15:41,13.15
08:22:18,13.40
08:28:42,13.63
08:35:11,13.82
08:41:34,14.03
08:47:49,14.20
08:54:03,14.35
09:00:18,14.53
09:06:34,14.68
09:12:49,14.82
09:19:04,14.95
09:25:24,15.10
09:31:39,15.22
09:37:56,15.35
09:44:09,15.45
09:50:23,15.57
09:56:37,15.70
10:02:51,15.80
10:09:06,15.95
10:15:19,16.07
10:21:31,16.20
10:27:44,16.32
10:33:58,16.38
10:40:15,16.50
10:46:31,16.57
10:52:47,16.68
10:59:03,16.75
11:05:15,16.82
11:11:27,16.88
11:17:41,16.98
11:23:56,17.00
11:30:10,17.13
11:36:24,17.15
11:42:37,17.25
11:48:52,17.27
11:55:04,17.38
12:01:19,17.40
12:07:33,17.50
12:13:45,17.50
12:19:58,17.57
12:26:11,17.63
12:32:27,17.68
12:38:40,17.75
12:44:54,17.75
12:51:09,17.82
12:57:25,17.88
13:03:36,17.88
13:09:48,17.93
13:16:00,18.00
13:22:19,18.00
13:28:36,18.02
13:34:53,18.13
13:41:07,18.13
13:47:23,18.13
13:53:40,18.18
13:59:57,15.25
14:06:11,8.95
14:12:27,7.92
14:18:45,8.07
14:25:01,8.22
14:31:21,8.25
14:37:35,8.25
14:43:48,8.38
14:50:05,8.53
14:56:26,8.70
15:02:39,8.93
15:08:58,9.18
15:15:12,9.43
15:21:23,9.72
15:27:38,10.03
15:33:51,10.35
15:40:06,10.68
15:46:20,11.07
15:52:34,11.50
15:58:48,11.90
16:05:05,12.28
16:11:19,12.65
16:17:35,12.97
16:23:48,13.22
16:30:00,13.45
16:36:12,13.70
16:42:29,13.93
16:48:45,14.07
16:55:03,14.28
17:01:19,14.45
17:07:35,14.60
17:13:52,14.78
17:20:07,14.93
17:26:21,15.07
17:32:33,14.18
17:38:48,9.15
17:45:01,7.88
17:51:22,7.97
17:57:45,8.10
18:04:10,8.13
18:10:30,8.20
18:16:45,8.28
18:23:05,8.43
18:29:22,8.60
18:35:49,8.82
18:42:14,9.10
18:48:31,9.35
18:54:46,9.63
19:01:03,9.90
19:07:20,10.25
19:13:38,10.63
19:19:54,9.00
19:26:10,7.70
19:32:27,7.70
19:38:55,7.85
19:45:21,7.95
19:51:45,8.00
19:58:10,8.13
20:04:35,8.22
20:11:04,8.43
20:17:29,8.63
20:23:53,8.88
20:30:20,9.15
20:36:46,9.43
20:43:05,9.72
20:49:19,10.05
20:55:33,10.40
21:01:52,10.78
21:08:05,11.18
21:14:22,11.57
21:20:38,12.00
21:26:52,12.38
21:33:05,12.72
21:39:19,13.03
21:45:42,13.25
21:51:57,13.50
21:58:13,13.70
22:04:29,13.93
22:10:48,14.07
22:17:04,14.25
22:23:19,14.43
22:29:38,14.55
22:35:52,14.70
22:42:06,14.85
22:48:20,14.97
22:54:37,15.10
23:00:55,15.22
23:07:11,15.35
23:13:25,15.47
23:19:42,15.55
23:26:01,15.68
23:32:18,15.75
23:38:36,15.88
23:44:53,15.97
23:51:08,16.02
23:57:24,16.13