00:00:06,20.63
00:06:20,20.63
00:12:33,20.63
00:18:48,20.63
00:25:02,20.63
00:31:20,20.63
00:37:36,20.63
00:43:53,20.63
00:50:06,20.63
00:56:21,20.63
01:02:33,20.55
01:08:49,20.57
01:15:01,20.60
01:21:17,20.52
01:27:32,20.50
01:33:46,20.50
01:39:59,20.50
01:46:17,20.50
01:52:32,20.50
01:58:47,20.50
02:04:59,20.50
02:11:12,20.50
02:17:26,20.50
02:23:42,20.50
02:29:57,20.50
02:36:14,20.50
02:42:29,20.50
02:48:46,20.48
02:55:01,20.43
03:01:18,20.43
03:07:31,20.48
03:13:44,20.50
03:19:56,20.38
03:26:12,20.38
03:32:29,20.38
03:38:43,20.38
03:44:57,20.38
03:51:13,20.38
03:57:29,20.38
04:03:43,20.38
04:09:59,20.38
04:16:11,20.38
04:22:36,20.38
04:29:01,20.27
04:35:29,20.25
04:41:52,20.25
04:48:17,20.25
04:54:42,20.25
05:01:07,20.25
05:07:30,20.25
05:13:56,20.25
05:20:21,20.25
05:26:45,20.25
05:33:02,20.25
05:39:20,20.25
05:45:33,20.25
05:51:45,20.25
05:57:59,20.23
06:04:13,20.25
06:10:29,20.25
06:16:47,20.30
06:23:00,20.38
06:29:14,20.25
06:35:26,20.25
06:41:40,20.25
06:47:54,20.25
06:54:12,20.25
07:00:26,20.25
07:06:39,20.25
07:12:54,20.25
07:19:15,20.25
07:25:29,20.25
07:31:43,20.25
07:37:57,20.25
07:44:13,20.25
07:50:27,20.25
07:56:43,20.25
08:02:56,20.25
08:09:08,20.25
08:15:41,20.25
08:22:18,20.25
08:28:42,20.25
08:35:10,20.23
08:41:34,20.20
08:47:49,20.25
08:54:03,20.25
09:00:18,20.25
09:06:33,20.27
09:12:48,20.38
09:19:03,20.38
09:25:24,20.38
09:31:39,20.32
09:37:55,20.35
09:44:08,20.30
09:50:22,20.30
09:56:37,20.27
10:02:51,20.32
10:09:06,20.38
10:15:19,20.38
10:21:31,20.38
10:27:44,20.38
10:33:58,20.38
10:40:14,20.38
10:46:31,20.38
10:52:46,20.25
10:59:03,20.15
11:05:15,20.13
11:11:27,20.10
11:17:41,20.10
11:23:56,20.13
11:30:10,20.13
11:36:24,20.20
11:42:37,20.25
11:48:52,20.25
11:55:04,20.25
12:01:19,20.32
12:07:33,20.38
12:13:45,20.38
12:19:58,20.38
12:26:11,20.38
12:32:27,20.38
12:38:40,20.38
12:44:54,20.43
12:51:09,20.43
12:57:24,20.45
13:03:36,20.50
13:09:48,20.45
13:16:00,20.48
13:22:19,20.50
13:28:36,20.50
13:34:53,20.50
13:41:06,20.50
13:47:23,20.50
13:53:40,20.50
13:59:56,20.40
14:06:11,20.38
14:12:27,20.45
14:18:45,20.50
14:25:01,20.60
14:31:20,20.60
14:37:35,20.63
14:43:48,20.63
14:50:05,20.63
14:56:25,20.63
15:02:39,20.55
15:08:57,20.50
15:15:11,20.60
15:21:23,20.63
15:27:37,20.55
15:33:51,20.50
15:40:06,20.50
15:46:20,20.50
15:52:34,20.50
15:58:48,20.52
16:05:05,20.63
16:11:18,20.63
16:17:34,20.63
16:23:48,20.63
16:30:00,20.70
16:36:12,20.75
16:42:28,20.75
16:48:45,20.80
16:55:03,20.88
17:01:18,20.88
17:07:35,20.93
17:13:52,20.88
17:20:07,20.80
17:26:21,20.85
17:32:33,20.82
17:38:48,20.77
17:45:01,20.75
17:51:21,20.85
17:57:45,20.95
18:04:10,21.00
18:10:30,20.98
18:16:45,20.88
18:23:05,20.77
18:29:22,20.65
18:35:49,20.63
18:42:14,20.63
18:48:31,20.63
18:54:46,20.63
19:01:03,20.50
19:07:20,20.50
19:13:38,20.55
19:19:54,20.60
19:26:10,20.63
19:32:26,20.70
19:38:55,20.82
19:45:21,20.88
19:51:45,20.98
19:58:10,21.00
20:04:34,21.02
20:11:04,21.10
20:17:28,21.13
20:23:53,21.13
20:30:20,21.13
20:36:46,21.13
20:43:04,21.07
20:49:19,20.93
20:55:33,20.85
21:01:52,20.77
21:08:05,20.73
21:14:22,20.75
21:20:38,20.60
21:26:52,20.50
21:33:05,20.45
21:39:19,20.38
21:45:41,20.38
21:51:57,20.38
21:58:13,20.38
22:04:29,20.38
22:10:47,20.38
22:17:04,20.25
22:23:19,20.25
22:29:37,20.25
22:35:52,20.27
22:42:06,20.25
22:48:20,20.25
22:54:35,20.25
23:00:55,20.23
23:07:11,20.23
23:13:25,20.25
23:19:42,20.25
23:26:01,20.25
23:32:18,20.25
23:38:36,20.13
23:44:53,20.15
23:51:08,20.25
23:57:23,20.23