00:05:00,23.88
00:11:30,23.88
00:17:56,23.88
00:24:20,23.85
00:30:47,23.80
00:37:12,23.77
00:43:41,23.75
00:50:05,23.75
00:56:29,23.75
01:03:03,23.75
01:09:26,23.75
01:15:52,23.75
01:22:15,23.75
01:28:41,23.75
01:35:04,23.75
01:41:29,23.75
01:47:54,23.73
01:54:17,23.70
02:00:41,23.63
02:07:05,23.63
02:13:31,23.63
02:19:58,23.60
02:26:24,23.55
02:32:49,23.50
02:39:15,23.50
02:45:39,23.50
02:52:03,23.50
02:58:29,23.50
03:04:54,23.50
03:11:21,23.50
03:17:46,23.50
03:24:14,23.50
03:30:37,23.40
03:37:08,23.38
03:43:34,23.38
03:50:03,23.38
03:56:28,23.35
04:02:54,23.38
04:09:19,23.35
04:15:43,23.30
04:22:08,23.25
04:28:32,23.25
04:34:57,23.25
04:41:22,23.25
04:47:45,23.25
04:54:10,23.25
05:00:34,23.25
05:07:05,23.25
05:13:30,23.25
05:19:53,23.23
05:26:18,23.25
05:32:43,23.25
05:39:07,23.25
05:45:33,23.20
05:51:56,23.13
05:58:18,23.15
06:04:42,23.13
06:11:05,23.13
06:17:29,23.13
06:23:41,23.13
06:29:57,23.13
06:36:11,23.13
06:42:24,23.13
06:48:38,23.15
06:54:52,23.35
07:01:14,23.50
07:07:37,23.50
07:14:03,23.63
07:20:28,23.63
07:26:52,23.63
07:33:21,23.63
07:39:48,23.65
07:46:10,23.65
07:52:36,23.73
07:59:01,23.75
08:05:24,23.75
08:11:50,23.75
08:18:13,23.75
08:24:37,23.77
08:31:02,23.75
08:37:27,23.85
08:43:59,23.88
08:50:27,23.88
08:56:52,23.88
09:03:17,23.88
09:09:39,23.90
09:16:04,23.98
09:22:26,24.00
09:28:52,24.00
09:35:18,24.00
09:41:41,24.05
09:48:00,24.10
09:54:17,24.07
10:00:32,24.10
10:06:45,24.13
10:12:59,24.13
10:19:15,24.13
10:25:30,24.13
10:31:47,24.13
10:38:05,24.13
10:44:20,24.13
10:50:35,24.13
10:56:49,24.23
11:03:04,24.25
11:09:23,24.25
11:15:49,24.25
11:22:12,24.25
11:28:40,24.25
11:35:03,24.27
11:41:25,24.35
11:47:48,24.35
11:54:13,24.38
12:00:37,24.38
12:06:52,24.38
12:13:11,24.45
12:19:28,24.50
12:25:41,24.50
12:31:55,24.50
12:38:08,24.55
12:44:21,24.63
12:50:35,24.63
12:56:56,24.70
13:03:25,24.75
13:09:51,24.75
13:16:17,24.75
13:22:50,24.85
13:29:15,24.88
13:35:41,24.93
13:42:04,25.00
13:48:31,25.00
13:54:54,25.13
14:01:18,25.10
14:07:44,25.13
14:14:01,25.13
14:20:18,25.13
14:26:43,25.15
14:33:06,25.13
14:39:31,25.13
14:45:55,25.18
14:52:28,25.18
14:58:52,25.13
15:05:16,25.13
15:11:39,25.13
15:18:09,25.13
15:24:36,25.13
15:31:03,25.13
15:37:29,25.10
15:43:46,25.05
15:50:01,25.02
15:56:20,25.00
16:02:32,25.00
16:08:44,25.00
16:15:05,25.02
16:21:24,25.00
16:27:36,25.05
16:33:51,25.00
16:40:13,25.00
16:46:40,25.00
16:52:57,25.00
16:59:24,25.00
17:05:49,25.00
17:12:03,25.00
17:18:25,24.93
17:24:45,24.90
17:31:10,24.98
17:37:28,25.00
17:43:47,24.90
17:50:04,24.90
17:56:31,24.90
18:02:54,25.00
18:09:18,25.00
18:15:31,25.00
18:21:45,25.00
18:28:01,24.95
18:34:14,24.90
18:40:32,25.00
18:46:50,24.95
18:53:05,24.88
18:59:21,24.88
19:05:37,24.88
19:11:54,24.95
19:18:08,24.95
19:24:22,24.88
19:30:37,24.88
19:36:54,24.90
19:43:06,24.95
19:49:24,24.93
19:55:40,24.88
20:01:56,24.88
20:08:11,24.88
20:14:26,24.85
20:20:45,24.85
20:27:11,24.93
20:33:50,25.00
20:40:04,25.02
20:46:19,25.07
20:52:35,25.05
20:58:49,24.93
21:05:03,24.85
21:11:18,24.80
21:17:36,24.80
21:23:51,24.85
21:30:03,24.77
21:36:24,24.75
21:42:39,24.75
21:48:54,24.75
21:55:08,24.68
22:01:25,24.65
22:07:40,24.63
22:13:57,24.63
22:20:11,24.63
22:26:27,24.63
22:32:45,24.57
22:38:59,24.57
22:45:12,24.55
22:51:28,24.50
22:57:42,24.50
23:03:59,24.50
23:10:13,24.45
23:16:25,24.40
23:22:40,24.38
23:28:52,24.38
23:35:05,24.38
23:41:21,24.38
23:47:36,24.35
23:53:50,24.35