00:05:00,18.52
00:11:30,18.68
00:17:56,18.25
00:24:20,17.95
00:30:47,17.77
00:37:12,17.60
00:43:41,17.50
00:50:05,17.38
00:56:30,17.18
01:03:03,17.15
01:09:26,16.93
01:15:52,16.85
01:22:15,16.68
01:28:41,16.63
01:35:04,16.70
01:41:29,16.63
01:47:55,16.63
01:54:17,16.55
02:00:41,16.50
02:07:05,16.73
02:13:31,16.48
02:19:59,16.43
02:26:24,16.48
02:32:49,16.27
02:39:15,16.10
02:45:39,15.95
02:52:03,15.93
02:58:29,15.82
03:04:54,15.78
03:11:21,15.65
03:17:46,15.60
03:24:15,15.43
03:30:38,15.38
03:37:08,15.40
03:43:34,15.50
03:50:04,15.55
03:56:28,15.65
04:02:54,15.68
04:09:19,15.97
04:15:43,15.95
04:22:08,16.07
04:28:33,16.30
04:34:57,16.70
04:41:22,16.88
04:47:46,17.07
04:54:10,17.13
05:00:35,17.23
05:07:05,17.25
05:13:30,17.35
05:19:54,17.38
05:26:18,17.48
05:32:43,17.50
05:39:07,17.48
05:45:33,17.30
05:51:56,17.15
05:58:19,17.07
06:04:43,16.98
06:11:05,16.88
06:17:29,16.80
06:23:42,16.63
06:29:57,16.57
06:36:11,16.65
06:42:24,16.63
06:48:38,16.52
06:54:52,16.55
07:01:14,16.60
07:07:37,16.68
07:14:03,16.85
07:20:28,16.90
07:26:52,17.10
07:33:21,17.48
07:39:48,17.75
07:46:11,17.75
07:52:37,17.70
07:59:01,17.68
08:05:24,17.85
08:11:50,17.90
08:18:13,18.18
08:24:38,18.48
08:31:02,18.69
08:37:27,19.02
08:43:59,19.50
08:50:27,19.48
08:56:52,20.45
09:03:17,20.90
09:09:40,20.32
09:16:04,20.80
09:22:26,19.85
09:28:52,19.70
09:35:18,19.80
09:41:41,20.27
09:48:00,20.70
09:54:17,20.57
10:00:32,21.25
10:06:45,22.23
10:12:59,21.80
10:19:15,21.27
10:25:30,21.10
10:31:47,20.44
10:38:05,20.38
10:44:20,20.60
10:50:36,22.38
10:56:49,21.93
11:03:04,22.10
11:09:23,21.20
11:15:49,21.15
11:22:12,20.98
11:28:40,20.45
11:35:03,21.20
11:41:25,22.00
11:47:48,25.60
11:54:13,26.25
12:00:37,23.65
12:06:52,24.85
12:13:11,24.56
12:19:28,23.69
12:25:41,26.70
12:31:55,27.25
12:38:08,29.30
12:44:21,29.32
12:50:36,25.93
12:56:56,25.00
13:03:25,25.32
13:09:51,27.95
13:16:17,29.00
13:22:50,29.38
13:29:15,30.10
13:35:41,30.73
13:42:04,30.38
13:48:31,30.30
13:54:54,27.73
14:01:18,29.65
14:07:44,29.93
14:14:01,29.23
14:20:18,28.02
14:26:43,26.07
14:33:06,24.50
14:39:31,24.75
14:45:55,23.40
14:52:29,23.31
14:58:52,23.60
15:05:16,23.32
15:11:39,23.55
15:18:09,23.32
15:24:37,23.07
15:31:03,23.32
15:37:29,23.30
15:43:46,23.10
15:50:01,22.85
15:56:20,22.93
16:02:33,23.10
16:08:44,22.90
16:15:05,22.75
16:21:24,23.07
16:27:36,23.68
16:33:52,23.25
16:40:13,22.73
16:46:40,22.93
16:52:57,23.18
16:59:24,23.28
17:05:49,23.05
17:12:03,22.38
17:18:25,21.98
17:24:45,22.20
17:31:10,22.27
17:37:28,22.41
17:43:47,22.48
17:50:04,22.25
17:56:31,22.34
18:02:54,22.20
18:09:18,22.30
18:15:31,22.02
18:21:46,22.02
18:28:01,21.88
18:34:14,21.75
18:40:32,21.94
18:46:50,22.15
18:53:05,22.45
18:59:21,22.48
19:05:37,22.43
19:11:54,22.00
19:18:08,21.55
19:24:23,21.57
19:30:37,21.27
19:36:54,20.97
19:43:06,20.70
19:49:24,20.32
19:55:40,20.07
20:01:56,19.30
20:08:11,18.38
20:14:26,17.63
20:20:45,17.15
20:27:11,16.88
20:33:50,16.66
20:40:04,16.48
20:46:19,16.60
20:52:35,16.63
20:58:50,16.68
21:05:03,16.55
21:11:18,16.38
21:17:36,16.23
21:23:51,16.07
21:30:03,15.97
21:36:24,15.88
21:42:39,15.78
21:48:55,15.53
21:55:08,15.50
22:01:25,15.38
22:07:40,15.32
22:13:57,15.05
22:20:11,15.03
22:26:27,15.10
22:32:45,15.00
22:38:59,14.88
22:45:12,14.90
22:51:28,14.82
22:57:42,14.65
23:03:59,14.72
23:10:13,14.63
23:16:25,14.72
23:22:40,14.65
23:28:52,14.68
23:35:05,14.57
23:41:21,14.41
23:47:36,14.30
23:53:50,14.25