00:05:00,17.70
00:11:30,17.52
00:17:56,17.40
00:24:20,17.50
00:30:47,17.43
00:37:12,17.38
00:43:41,17.23
00:50:05,17.05
00:56:30,16.93
01:03:03,16.65
01:09:26,16.60
01:15:52,16.30
01:22:15,16.30
01:28:41,16.20
01:35:04,16.13
01:41:29,16.13
01:47:55,16.15
01:54:17,15.97
02:00:41,16.18
02:07:05,16.10
02:13:31,16.20
02:19:59,16.07
02:26:24,16.20
02:32:49,15.82
02:39:15,15.63
02:45:39,15.40
02:52:03,15.40
02:58:29,15.30
03:04:54,15.22
03:11:21,15.07
03:17:46,15.00
03:24:15,14.93
03:30:38,14.82
03:37:08,15.03
03:43:34,15.13
03:50:04,15.28
03:56:28,15.30
04:02:54,15.00
04:09:19,15.43
04:15:43,15.63
04:22:08,15.72
04:28:33,15.90
04:34:57,16.18
04:41:22,16.30
04:47:46,16.50
04:54:10,16.60
05:00:35,16.73
05:07:05,16.75
05:13:30,16.82
05:19:54,16.93
05:26:18,17.00
05:32:43,17.00
05:39:07,17.00
05:45:33,16.90
05:51:56,16.80
05:58:19,16.68
06:04:43,16.55
06:11:05,16.48
06:17:29,16.38
06:23:41,16.27
06:29:57,16.25
06:36:11,16.25
06:42:24,16.25
06:48:38,16.10
06:54:52,16.18
07:01:14,16.30
07:07:37,16.45
07:14:03,16.68
07:20:28,16.73
07:26:52,16.88
07:33:21,17.10
07:39:48,17.43
07:46:11,17.50
07:52:37,17.40
07:59:01,17.25
08:05:24,17.35
08:11:50,17.50
08:18:13,17.73
08:24:38,17.82
08:31:02,18.13
08:37:27,18.30
08:43:59,18.55
08:50:27,18.70
08:56:52,18.95
09:03:17,19.23
09:09:40,19.30
09:16:04,19.50
09:22:26,19.27
09:28:52,19.23
09:35:18,19.23
09:41:41,19.60
09:48:00,19.82
09:54:17,19.93
10:00:32,20.18
10:06:45,20.57
10:12:59,20.80
10:19:15,20.43
10:25:30,20.32
10:31:47,20.15
10:38:05,20.00
10:44:20,20.00
10:50:36,20.70
10:56:49,20.85
11:03:04,20.73
11:09:23,20.50
11:15:49,20.52
11:22:12,20.50
11:28:40,19.88
11:35:03,20.27
11:41:25,20.52
11:47:48,21.30
11:54:13,21.30
12:00:37,21.00
12:06:52,21.50
12:13:11,21.50
12:19:28,20.52
12:25:41,21.15
12:31:55,21.27
12:38:08,21.80
12:44:21,22.25
12:50:36,21.48
12:56:56,21.45
13:03:25,21.40
13:09:51,21.50
13:16:17,21.48
13:22:50,21.70
13:29:15,21.70
13:35:41,21.95
13:42:04,21.90
13:48:31,21.60
13:54:54,21.30
14:01:18,21.52
14:07:44,21.73
14:14:01,22.18
14:20:18,22.52
14:26:43,22.27
14:33:06,21.80
14:39:31,21.85
14:45:55,21.18
14:52:29,21.70
14:58:52,21.93
15:05:16,21.88
15:11:39,21.90
15:18:09,21.70
15:24:36,21.70
15:31:03,22.10
15:37:29,21.90
15:43:46,21.82
15:50:01,21.75
15:56:20,21.55
16:02:33,21.73
16:08:44,21.70
16:15:05,21.63
16:21:24,21.98
16:27:36,22.63
16:33:52,22.13
16:40:13,22.23
16:46:40,22.63
16:52:57,22.85
16:59:24,23.50
17:05:49,23.63
17:12:03,22.68
17:18:25,22.27
17:24:45,22.55
17:31:10,22.52
17:37:28,22.43
17:43:47,22.20
17:50:04,22.07
17:56:31,21.84
18:02:54,21.65
18:09:18,22.15
18:15:31,22.15
18:21:46,21.82
18:28:01,21.60
18:34:14,21.43
18:40:32,21.63
18:46:50,21.75
18:53:05,21.93
18:59:21,22.05
19:05:37,22.20
19:11:54,21.70
19:18:08,21.32
19:24:22,21.57
19:30:37,20.98
19:36:54,20.85
19:43:06,20.45
19:49:24,20.05
19:55:40,19.68
20:01:56,18.88
20:08:11,18.05
20:14:26,17.43
20:20:45,16.98
20:27:11,17.13
20:33:50,16.75
20:40:04,16.65
20:46:19,16.60
20:52:35,16.52
20:58:49,16.52
21:05:03,16.07
21:11:18,16.00
21:17:36,16.00
21:23:51,16.02
21:30:03,15.65
21:36:24,15.72
21:42:39,15.43
21:48:55,15.22
21:55:08,15.43
22:01:25,15.50
22:07:40,15.28
22:13:57,14.85
22:20:11,14.65
22:26:27,14.78
22:32:45,14.57
22:38:59,14.57
22:45:12,14.88
22:51:28,14.97
22:57:42,14.80
23:03:59,14.60
23:10:13,14.45
23:16:25,14.53
23:22:40,14.70
23:28:52,14.80
23:35:05,14.68
23:41:21,14.57
23:47:36,14.20
23:53:50,14.22