00:05:00,32.88
00:11:30,32.88
00:17:56,32.85
00:24:20,32.80
00:30:47,32.77
00:37:13,32.75
00:43:41,32.75
00:50:05,32.75
00:56:30,32.75
01:03:03,32.75
01:09:26,32.75
01:15:52,32.80
01:22:15,33.13
01:28:41,33.45
01:35:04,33.63
01:41:29,33.75
01:47:55,33.75
01:54:17,33.75
02:00:41,33.75
02:07:05,33.65
02:13:31,33.63
02:19:59,33.55
02:26:24,33.50
02:32:49,33.50
02:39:15,33.42
02:45:39,33.38
02:52:03,33.38
02:58:29,33.33
03:04:54,33.25
03:11:21,33.25
03:17:46,33.25
03:24:15,33.13
03:30:38,33.13
03:37:08,33.13
03:43:34,33.13
03:50:04,33.00
03:56:28,33.00
04:02:54,33.00
04:09:19,33.00
04:15:43,32.98
04:22:08,32.92
04:28:33,32.88
04:34:57,32.88
04:41:22,32.88
04:47:46,32.88
04:54:10,32.85
05:00:35,32.75
05:07:05,32.75
05:13:30,32.75
05:19:54,32.75
05:26:18,32.75
05:32:43,32.73
05:39:07,32.73
05:45:33,32.65
05:51:56,32.63
05:58:19,32.52
06:04:43,32.50
06:11:05,32.50
06:17:29,32.50
06:23:42,32.50
06:29:57,32.55
06:36:11,32.63
06:42:24,32.60
06:48:38,32.58
06:54:52,32.50
07:01:14,32.30
07:07:37,31.80
07:14:03,31.75
07:20:28,31.85
07:26:53,31.98
07:33:21,32.08
07:39:48,32.13
07:46:11,32.13
07:52:37,32.20
07:59:01,32.25
08:05:24,32.25
08:11:50,32.25
08:18:13,32.25
08:24:38,32.25
08:31:02,32.25
08:37:27,32.25
08:43:59,32.25
08:50:27,32.25
08:56:52,32.25
09:03:17,32.25
09:09:40,32.25
09:16:04,32.25
09:22:26,32.25
09:28:52,32.25
09:35:18,32.25
09:41:41,32.23
09:48:00,32.23
09:54:17,32.23
10:00:32,32.20
10:06:45,32.13
10:12:59,32.13
10:19:15,32.13
10:25:30,32.10
10:31:47,30.88
10:38:05,29.38
10:44:20,29.40
10:50:36,29.95
10:56:49,30.60
11:03:04,31.57
11:09:23,32.33
11:15:49,32.67
11:22:12,32.85
11:28:40,32.92
11:35:03,33.00
11:41:25,33.00
11:47:48,33.00
11:54:13,33.00
12:00:37,33.00
12:06:52,31.45
12:13:11,27.45
12:19:28,24.82
12:25:41,23.70
12:31:55,23.85
12:38:08,26.23
12:44:21,29.20
12:50:36,31.18
12:56:56,32.50
13:03:25,33.35
13:09:51,33.83
13:16:17,34.00
13:22:50,34.02
13:29:15,34.17
13:35:41,34.40
13:42:04,34.58
13:48:31,34.63
13:54:54,34.60
14:01:18,34.50
14:07:44,34.40
14:14:01,34.30
14:20:18,34.25
14:26:43,34.40
14:33:06,34.60
14:39:31,34.63
14:45:55,34.63
14:52:29,34.60
14:58:52,34.50
15:05:16,34.38
15:11:39,34.27
15:18:09,34.02
15:24:37,33.85
15:31:03,33.75
15:37:29,33.75
15:43:46,33.73
15:50:01,33.63
15:56:20,33.63
16:02:33,33.52
16:08:44,33.50
16:15:05,33.50
16:21:24,33.38
16:27:36,33.45
16:33:52,33.38
16:40:13,33.15
16:46:40,31.10
16:52:57,29.45
16:59:24,29.30
17:05:49,29.18
17:12:03,29.68
17:18:25,30.38
17:24:45,30.27
17:31:10,30.85
17:37:28,31.85
17:43:47,32.50
17:50:04,32.90
17:56:31,33.09
18:02:54,33.25
18:09:18,33.25
18:15:31,33.38
18:21:46,33.38
18:28:01,33.38
18:34:14,33.38
18:40:33,33.33
18:46:50,33.25
18:53:05,33.25
18:59:21,33.25
19:05:37,33.25
19:11:54,33.25
19:18:08,33.17
19:24:23,33.15
19:30:37,33.13
19:36:54,33.13
19:43:06,33.13
19:49:24,33.17
19:55:40,31.57
20:01:56,28.73
20:08:11,29.10
20:14:26,30.07
20:20:45,30.88
20:27:11,31.32
20:33:50,31.70
20:40:04,31.02
20:46:19,29.50
20:52:35,29.93
20:58:50,30.85
21:05:03,31.88
21:11:18,32.55
21:17:36,32.95
21:23:51,33.13
21:30:03,32.33
21:36:24,30.43
21:42:39,30.52
21:48:55,31.25
21:55:08,31.80
22:01:25,32.20
22:07:40,32.42
22:13:57,32.60
22:20:11,32.67
22:26:27,32.75
22:32:45,32.75
22:38:59,32.85
22:45:12,32.88
22:51:28,32.88
22:57:42,32.88
23:03:59,32.88
23:10:13,32.88
23:16:25,32.88
23:22:40,32.88
23:28:52,32.88
23:35:05,32.88
23:41:21,32.88
23:47:36,32.75
23:53:50,32.75