00:05:00,13.30
00:11:30,13.55
00:17:56,13.78
00:24:20,13.95
00:30:47,14.13
00:37:13,14.32
00:43:41,14.55
00:50:05,14.82
00:56:30,15.05
01:03:03,15.25
01:09:26,10.00
01:15:52,3.85
01:22:15,3.75
01:28:41,7.40
01:35:04,9.82
01:41:29,10.72
01:47:55,11.03
01:54:17,11.20
02:00:41,11.40
02:07:05,11.57
02:13:32,11.80
02:19:59,12.10
02:26:24,12.47
02:32:49,12.78
02:39:15,13.07
02:45:39,13.35
02:52:03,13.57
02:58:29,13.78
03:04:54,13.97
03:11:21,14.20
03:17:46,14.38
03:24:15,14.63
03:30:38,14.82
03:37:08,15.07
03:43:34,15.28
03:50:04,15.50
03:56:28,15.72
04:02:54,15.97
04:09:19,16.25
04:15:43,16.45
04:22:08,16.63
04:28:33,16.85
04:34:57,17.05
04:41:22,17.25
04:47:46,17.45
04:54:10,17.57
05:00:35,17.75
05:07:05,17.93
05:13:30,18.07
05:19:54,18.23
05:26:18,18.38
05:32:43,18.52
05:39:07,18.60
05:45:33,18.70
05:51:56,18.82
05:58:19,18.93
06:04:43,19.00
06:11:05,19.05
06:17:29,19.18
06:23:42,19.27
06:29:57,19.27
06:36:11,19.38
06:42:24,19.50
06:48:38,19.52
06:54:52,19.55
07:01:14,19.63
07:07:37,19.68
07:14:03,19.75
07:20:28,19.75
07:26:53,19.77
07:33:21,19.85
07:39:48,19.88
07:46:11,19.95
07:52:37,19.98
07:59:01,20.00
08:05:24,20.00
08:11:51,20.07
08:18:14,20.10
08:24:38,20.07
08:31:02,20.13
08:37:27,20.15
08:43:59,20.23
08:50:27,20.25
08:56:52,20.25
09:03:17,20.25
09:09:40,20.25
09:16:04,20.35
09:22:26,20.32
09:28:52,20.38
09:35:18,20.38
09:41:41,20.38
09:48:00,20.38
09:54:17,20.38
10:00:32,20.38
10:06:45,20.43
10:12:59,20.43
10:19:15,20.43
10:25:30,20.48
10:31:48,20.50
10:38:05,20.43
10:44:20,18.82
10:50:36,7.50
10:56:49,2.95
11:03:04,3.98
11:09:24,7.83
11:15:49,9.97
11:22:12,10.68
11:28:40,10.97
11:35:03,11.20
11:41:26,11.38
11:47:48,11.60
11:54:13,11.88
12:00:37,12.20
12:06:52,12.53
12:13:11,12.85
12:19:28,9.85
12:25:41,3.55
12:31:55,1.98
12:38:08,1.90
12:44:21,2.15
12:50:36,2.45
12:56:56,2.70
13:03:25,3.98
13:09:51,7.83
13:16:18,8.95
13:22:50,4.33
13:29:15,2.77
13:35:41,3.48
13:42:05,7.08
13:48:31,9.47
13:54:54,10.35
14:01:18,10.68
14:07:44,10.88
14:14:01,7.72
14:20:18,3.33
14:26:43,3.23
14:33:07,6.65
14:39:31,9.38
14:45:55,10.35
14:52:29,10.70
14:58:52,10.93
15:05:16,11.13
15:11:39,11.32
15:18:09,11.55
15:24:37,11.85
15:31:03,12.15
15:37:29,12.50
15:43:46,12.82
15:50:01,13.07
15:56:20,13.32
16:02:33,13.55
16:08:44,13.75
16:15:05,13.95
16:21:24,14.18
16:27:36,14.38
16:33:52,14.63
16:40:14,14.82
16:46:40,15.10
16:52:57,15.32
16:59:24,15.55
17:05:49,15.80
17:12:03,16.02
17:18:25,13.65
17:24:45,5.13
17:31:10,3.00
17:37:28,5.80
17:43:47,9.07
17:50:04,10.38
17:56:31,10.84
18:02:54,11.10
18:09:18,11.25
18:15:31,11.45
18:21:46,11.65
18:28:01,11.95
18:34:14,12.25
18:40:33,12.60
18:46:50,12.93
18:53:05,13.20
18:59:21,13.38
19:05:38,13.65
19:11:54,13.82
19:18:08,14.03
19:24:23,14.20
19:30:37,14.43
19:36:54,14.65
19:43:06,14.82
19:49:24,15.05
19:55:40,15.28
20:01:56,15.53
20:08:11,15.75
20:14:26,15.95
20:20:45,16.18
20:27:11,16.44
20:33:50,16.66
20:40:04,16.82
20:46:19,15.13
20:52:35,6.08
20:58:50,3.13
21:05:03,4.85
21:11:18,8.50
21:17:36,10.22
21:23:51,10.82
21:30:03,11.10
21:36:24,11.28
21:42:39,11.43
21:48:55,11.63
21:55:08,11.85
22:01:25,12.15
22:07:41,12.50
22:13:57,12.80
22:20:11,13.13
22:26:27,13.32
22:32:45,13.53
22:38:59,13.75
22:45:12,13.97
22:51:28,14.15
22:57:42,14.32
23:03:59,14.57
23:10:13,14.75
23:16:25,14.97
23:22:40,15.20
23:28:53,15.43
23:35:05,15.63
23:41:21,15.85
23:47:36,16.07
23:53:50,16.27