00:00:47,24.02
00:07:04,24.02
00:13:17,24.02
00:19:30,24.02
00:25:46,24.00
00:32:01,24.00
00:38:15,24.00
00:44:30,24.00
00:50:43,24.00
00:57:00,24.00
01:03:16,23.98
01:09:32,23.95
01:15:48,23.88
01:22:05,23.93
01:28:23,24.00
01:34:38,23.90
01:40:53,23.90
01:47:09,23.88
01:53:24,23.88
01:59:40,23.88
02:05:55,23.77
02:12:09,23.77
02:18:26,23.75
02:24:38,23.75
02:30:53,23.75
02:37:08,23.75
02:43:23,23.73
02:49:39,23.65
02:55:53,23.63
03:02:05,23.63
03:08:19,23.63
03:14:32,23.63
03:20:47,23.63
03:27:00,23.63
03:33:16,23.60
03:39:30,23.57
03:45:43,23.55
03:51:58,23.52
03:58:14,23.52
04:04:27,23.50
04:10:43,23.50
04:17:00,23.50
04:23:14,23.50
04:29:32,23.50
04:35:47,23.50
04:42:01,23.50
04:48:16,23.50
04:54:28,23.50
05:00:43,23.50
05:06:58,23.50
05:13:12,23.50
05:19:26,23.50
05:25:41,23.52
05:31:55,23.50
05:38:09,23.50
05:44:25,23.57
05:50:38,23.63
05:56:56,23.55
06:03:14,23.63
06:09:37,23.63
06:16:03,23.60
06:22:27,23.60
06:28:57,23.57
06:35:21,23.63
06:41:46,23.63
06:48:12,23.63
06:54:38,23.63
07:01:00,23.63
07:07:24,23.63
07:13:49,23.63
07:20:13,23.63
07:26:26,23.63
07:32:38,23.63
07:38:54,23.63
07:45:09,23.65
07:51:22,23.63
07:57:35,23.63
08:03:51,23.63
08:10:09,23.65
08:16:34,23.75
08:23:04,23.73
08:29:33,23.75
08:35:59,23.75
08:42:24,23.78
08:48:38,23.80
08:54:55,23.75
09:01:14,23.77
09:07:28,23.77
09:13:45,23.88
09:19:58,23.93
09:26:11,23.88
09:32:27,23.88
09:38:43,23.88
09:44:58,23.93
09:51:14,24.05
09:57:28,24.13
10:03:46,24.06
10:10:02,24.13
10:16:15,24.02
10:22:29,24.20
10:28:44,24.23
10:35:00,24.18
10:41:18,24.19
10:47:35,24.18
10:53:49,24.30
11:00:03,24.38
11:06:20,24.32
11:12:36,24.38
11:18:52,24.38
11:25:05,24.40
11:31:21,24.48
11:37:39,24.25
11:43:50,24.00
11:50:06,24.10
11:56:19,24.27
12:02:36,24.43
12:08:53,24.73
12:15:09,24.90
12:21:26,25.00
12:27:38,25.00
12:33:52,25.00
12:40:09,24.82
12:46:25,24.65
12:52:39,24.63
12:58:55,24.63
13:05:14,24.68
13:11:29,24.63
13:17:43,24.63
13:24:00,24.55
13:30:14,24.52
13:36:30,24.55
13:42:49,24.63
13:49:09,24.60
13:55:24,24.60
14:01:43,24.70
14:08:10,24.77
14:14:35,24.85
14:20:54,24.80
14:27:13,24.77
14:33:27,24.77
14:39:46,24.75
14:46:09,24.77
14:52:23,24.77
14:58:36,24.90
15:04:50,25.00
15:11:05,25.07
15:17:21,25.13
15:23:36,25.13
15:29:48,25.13
15:36:08,25.13
15:42:36,25.13
15:49:00,25.13
15:55:26,25.13
16:01:50,25.13
16:08:16,25.13
16:14:43,25.13
16:21:06,25.13
16:27:23,25.13
16:33:47,25.10
16:40:10,25.13
16:46:37,25.13
16:53:04,25.10
16:59:30,25.10
17:05:57,25.13
17:12:24,25.10
17:18:48,25.05
17:25:05,25.07
17:31:19,25.02
17:37:32,25.05
17:43:47,25.02
17:50:14,25.00
17:56:41,25.05
18:03:00,25.07
18:09:14,25.13
18:15:29,25.07
18:21:48,25.10
18:28:07,25.10
18:34:24,25.10
18:40:37,25.13
18:46:59,25.10
18:53:13,25.07
18:59:31,25.05
19:05:45,25.07
19:12:01,25.07
19:18:25,25.02
19:24:42,25.02
19:30:58,25.07
19:37:16,25.07
19:43:29,25.02
19:49:45,25.00
19:55:59,25.00
20:02:14,25.00
20:08:30,25.05
20:14:47,25.06
20:21:02,25.13
20:27:15,25.13
20:33:31,25.13
20:39:47,25.13
20:46:11,25.13
20:52:34,25.07
20:58:58,25.00
21:05:24,25.07
21:11:48,25.00
21:18:12,25.02
21:24:40,25.00
21:31:04,25.02
21:37:31,25.02
21:43:54,25.00
21:50:21,25.00
21:56:49,24.90
22:03:13,24.52
22:09:39,24.32
22:16:07,24.25
22:22:32,24.20
22:28:52,24.13
22:35:08,24.13
22:41:23,24.13
22:47:47,24.13
22:54:13,24.10
23:00:37,24.10
23:07:03,24.00
23:13:27,24.00
23:19:53,24.00
23:26:17,24.00
23:32:44,24.00
23:39:10,23.98
23:45:38,23.93
23:52:04,23.88
23:58:35,23.88