00:00:47,24.10
00:07:04,24.00
00:13:18,23.93
00:19:30,23.88
00:25:46,23.77
00:32:01,23.75
00:38:15,23.65
00:44:30,23.63
00:50:43,23.63
00:57:00,23.55
01:03:16,23.50
01:09:32,23.50
01:15:48,23.40
01:22:05,23.38
01:28:23,23.38
01:34:38,23.38
01:40:53,23.30
01:47:09,23.25
01:53:24,23.25
01:59:40,23.25
02:05:55,23.25
02:12:09,23.20
02:18:26,23.13
02:24:38,23.13
02:30:53,23.13
02:37:08,23.13
02:43:24,23.13
02:49:39,23.00
02:55:53,23.00
03:02:06,23.00
03:08:19,22.88
03:14:32,22.88
03:20:47,22.88
03:27:00,22.88
03:33:16,22.88
03:39:30,22.85
03:45:43,22.85
03:51:58,22.85
03:58:14,22.88
04:04:27,22.88
04:10:43,22.82
04:17:00,22.77
04:23:14,22.88
04:29:32,23.35
04:35:47,23.63
04:42:01,23.63
04:48:16,23.63
04:54:28,23.60
05:00:43,23.50
05:06:58,23.50
05:13:12,23.50
05:19:26,23.40
05:25:41,23.38
05:31:55,23.32
05:38:09,23.25
05:44:26,23.25
05:50:38,23.25
05:56:56,23.23
06:03:14,23.13
06:09:37,23.13
06:16:03,23.13
06:22:28,23.07
06:28:57,23.05
06:35:21,23.00
06:41:47,23.00
06:48:13,23.00
06:54:38,22.98
07:01:01,22.93
07:07:24,22.88
07:13:49,22.88
07:20:13,22.88
07:26:26,22.88
07:32:39,22.88
07:38:54,22.88
07:45:09,22.77
07:51:23,22.75
07:57:35,22.75
08:03:51,22.75
08:10:09,22.75
08:16:34,22.75
08:23:04,22.75
08:29:33,22.75
08:35:59,22.75
08:42:24,22.75
08:48:38,22.75
08:54:55,22.75
09:01:14,22.77
09:07:29,22.75
09:13:45,22.80
09:19:58,22.80
09:26:11,22.82
09:32:27,22.77
09:38:43,22.82
09:44:58,22.75
09:51:14,22.77
09:57:29,22.75
10:03:46,22.85
10:10:02,22.88
10:16:15,22.88
10:22:29,22.88
10:28:44,22.88
10:35:00,22.88
10:41:18,22.88
10:47:35,22.88
10:53:49,22.88
11:00:03,22.90
11:06:20,22.93
11:12:36,22.95
11:18:52,22.88
11:25:05,23.00
11:31:21,23.00
11:37:39,23.00
11:43:50,23.00
11:50:06,23.00
11:56:19,23.00
12:02:36,23.00
12:08:53,23.00
12:15:09,23.00
12:21:26,23.13
12:27:38,23.10
12:33:52,23.10
12:40:09,23.13
12:46:25,23.13
12:52:39,23.13
12:58:55,23.13
13:05:14,23.13
13:11:29,23.13
13:17:44,23.13
13:24:00,23.15
13:30:14,23.13
13:36:30,23.15
13:42:49,23.15
13:49:10,23.13
13:55:24,23.13
14:01:44,23.15
14:08:10,23.25
14:14:36,23.25
14:20:54,23.25
14:27:13,23.25
14:33:27,23.27
14:39:46,24.13
14:46:09,24.98
14:52:23,25.25
14:58:36,25.25
15:04:50,25.10
15:11:06,24.95
15:17:21,24.80
15:23:36,24.60
15:29:49,24.50
15:36:08,24.38
15:42:37,24.30
15:49:00,24.25
15:55:26,24.13
16:01:50,24.10
16:08:16,24.02
16:14:43,24.00
16:21:06,23.95
16:27:23,23.88
16:33:47,23.88
16:40:10,23.88
16:46:37,23.80
16:53:05,23.75
16:59:30,23.75
17:05:57,23.73
17:12:24,23.63
17:18:48,23.65
17:25:05,23.63
17:31:19,23.63
17:37:32,23.63
17:43:47,23.73
17:50:14,24.73
17:56:41,25.38
18:03:00,25.50
18:09:14,25.45
18:15:29,25.30
18:21:48,25.13
18:28:07,24.95
18:34:24,24.80
18:40:37,24.65
18:46:59,24.52
18:53:14,24.48
18:59:31,24.35
19:05:45,24.25
19:12:01,24.18
19:18:25,24.13
19:24:42,24.10
19:30:58,24.00
19:37:16,24.00
19:43:30,24.00
19:49:45,23.98
19:56:00,23.90
20:02:14,23.88
20:08:30,23.88
20:14:47,23.88
20:21:02,23.88
20:27:15,23.82
20:33:31,23.75
20:39:47,23.75
20:46:12,23.75
20:52:34,23.75
20:58:58,23.75
21:05:24,23.75
21:11:48,23.75
21:18:12,23.65
21:24:40,23.65
21:31:04,23.63
21:37:31,23.63
21:43:54,23.63
21:50:21,23.63
21:56:49,23.63
22:03:13,23.63
22:09:39,23.63
22:16:07,23.63
22:22:32,23.63
22:28:52,23.63
22:35:08,23.63
22:41:23,24.25
22:47:47,25.23
22:54:13,25.57
23:00:37,25.60
23:07:03,25.48
23:13:27,25.27
23:19:53,25.13
23:26:17,24.95
23:32:44,24.80
23:39:10,24.73
23:45:38,24.57
23:52:04,24.50
23:58:35,24.38