00:00:47,18.02
00:07:04,17.70
00:13:18,17.57
00:19:30,17.38
00:25:46,17.40
00:32:01,17.20
00:38:15,16.93
00:44:30,16.90
00:50:43,16.95
00:57:00,16.88
01:03:16,16.70
01:09:32,16.57
01:15:48,16.55
01:22:05,16.60
01:28:23,16.23
01:34:38,16.30
01:40:53,16.13
01:47:09,15.97
01:53:25,15.85
01:59:40,15.66
02:05:55,15.72
02:12:10,15.53
02:18:26,15.43
02:24:38,15.22
02:30:53,15.25
02:37:08,15.05
02:43:24,15.00
02:49:39,15.03
02:55:53,15.10
03:02:06,15.13
03:08:19,15.15
03:14:32,15.10
03:20:47,15.00
03:27:00,15.03
03:33:16,14.88
03:39:30,14.93
03:45:43,14.95
03:51:58,15.07
03:58:14,15.03
04:04:27,15.03
04:10:43,15.00
04:17:00,15.05
04:23:14,15.15
04:29:32,15.28
04:35:47,15.30
04:42:01,15.28
04:48:16,15.35
04:54:29,15.40
05:00:43,15.40
05:06:58,15.38
05:13:12,15.50
05:19:26,15.60
05:25:41,15.75
05:31:55,16.00
05:38:09,16.20
05:44:26,16.28
05:50:38,16.45
05:56:56,16.57
06:03:14,16.55
06:09:37,16.55
06:16:03,16.65
06:22:28,16.63
06:28:57,16.56
06:35:21,16.70
06:41:47,17.00
06:48:13,17.10
06:54:38,17.48
07:01:01,17.98
07:07:24,18.05
07:13:49,18.02
07:20:13,18.18
07:26:26,18.38
07:32:39,18.15
07:38:54,18.30
07:45:09,19.15
07:51:23,20.20
07:57:35,23.82
08:03:51,26.27
08:10:09,26.68
08:16:34,26.93
08:23:04,27.27
08:29:33,27.80
08:35:59,27.98
08:42:24,27.90
08:48:38,27.75
08:54:55,29.05
09:01:15,28.94
09:07:29,30.35
09:13:45,30.27
09:19:58,30.23
09:26:11,28.82
09:32:27,31.18
09:38:43,30.40
09:44:58,31.93
09:51:14,32.81
09:57:29,32.83
10:03:46,31.88
10:10:03,31.82
10:16:16,32.80
10:22:29,34.55
10:28:44,35.13
10:35:00,34.77
10:41:18,35.33
10:47:35,36.42
10:53:49,35.98
11:00:03,35.90
11:06:20,35.91
11:12:36,37.05
11:18:52,37.67
11:25:05,36.60
11:31:21,36.63
11:37:39,37.00
11:43:50,36.67
11:50:06,35.52
11:56:19,36.48
12:02:36,37.60
12:08:53,37.92
12:15:09,37.05
12:21:26,38.00
12:27:38,37.42
12:33:52,36.45
12:40:09,36.92
12:46:25,36.42
12:52:39,36.08
12:58:55,36.45
13:05:14,37.00
13:11:29,36.98
13:17:44,36.20
13:24:00,37.88
13:30:14,37.52
13:36:31,37.30
13:42:49,36.83
13:49:10,36.44
13:55:24,36.88
14:01:44,37.25
14:08:10,36.77
14:14:36,36.92
14:20:54,37.52
14:27:13,37.08
14:33:27,35.52
14:39:46,32.85
14:46:09,31.75
14:52:23,31.25
14:58:36,31.13
15:04:50,30.93
15:11:06,30.95
15:17:21,30.40
15:23:36,30.45
15:29:49,30.05
15:36:08,30.20
15:42:37,30.55
15:49:00,30.82
15:55:26,30.85
16:01:50,31.07
16:08:16,30.73
16:14:43,30.70
16:21:06,30.43
16:27:23,30.35
16:33:47,30.38
16:40:10,29.73
16:46:37,29.38
16:53:05,29.77
16:59:30,29.60
17:05:57,29.50
17:12:24,29.32
17:18:48,29.13
17:25:05,29.32
17:31:19,29.07
17:37:32,28.82
17:43:47,28.90
17:50:14,29.25
17:56:41,29.53
18:03:00,29.38
18:09:14,28.30
18:15:29,27.38
18:21:48,26.90
18:28:07,26.68
18:34:24,26.31
18:40:37,26.25
18:47:00,26.13
18:53:14,25.95
18:59:31,25.75
19:05:45,25.82
19:12:01,25.85
19:18:25,25.88
19:24:42,25.95
19:30:58,26.02
19:37:16,25.85
19:43:30,25.88
19:49:45,25.90
19:56:00,25.65
20:02:14,25.40
20:08:31,25.27
20:14:47,25.02
20:21:02,24.80
20:27:15,24.57
20:33:31,24.43
20:39:47,24.27
20:46:12,24.23
20:52:34,24.10
20:58:58,23.95
21:05:24,23.65
21:11:48,23.32
21:18:12,23.18
21:24:41,23.00
21:31:04,22.80
21:37:31,22.75
21:43:54,22.75
21:50:21,22.55
21:56:49,22.41
22:03:13,22.48
22:09:40,22.22
22:16:07,21.88
22:22:32,21.63
22:28:52,21.05
22:35:08,20.98
22:41:23,20.73
22:47:47,20.63
22:54:13,20.65
23:00:37,20.48
23:07:03,20.15
23:13:27,19.88
23:19:53,19.65
23:26:17,19.38
23:32:44,19.40
23:39:10,19.15
23:45:38,19.15
23:52:04,18.70
23:58:35,18.50