00:00:47,17.55
00:07:04,17.45
00:13:18,17.25
00:19:30,17.02
00:25:46,16.75
00:32:01,16.75
00:38:15,16.68
00:44:30,16.52
00:50:43,16.35
00:57:00,16.23
01:03:16,16.18
01:09:32,16.25
01:15:48,16.23
01:22:05,16.02
01:28:23,16.18
01:34:38,16.10
01:40:53,15.82
01:47:09,15.63
01:53:25,15.50
01:59:40,15.40
02:05:55,15.22
02:12:10,15.10
02:18:26,14.88
02:24:38,14.75
02:30:53,14.60
02:37:08,14.72
02:43:24,14.55
02:49:39,14.50
02:55:53,14.50
03:02:06,14.63
03:08:19,14.55
03:14:32,14.63
03:20:47,14.53
03:27:00,14.47
03:33:16,14.55
03:39:30,14.55
03:45:43,14.50
03:51:58,14.60
03:58:14,14.60
04:04:27,14.60
04:10:43,14.65
04:17:00,14.75
04:23:14,14.95
04:29:32,15.07
04:35:47,15.25
04:42:01,15.30
04:48:16,15.35
04:54:29,15.38
05:00:43,15.43
05:06:58,15.50
05:13:12,15.47
05:19:26,15.65
05:25:41,15.85
05:31:55,15.93
05:38:09,16.10
05:44:26,16.30
05:50:38,16.30
05:56:56,16.45
06:03:14,16.50
06:09:37,16.55
06:16:03,16.68
06:22:28,16.68
06:28:57,16.70
06:35:21,16.88
06:41:47,17.27
06:48:13,17.27
06:54:38,17.30
07:01:01,17.52
07:07:24,17.65
07:13:49,17.68
07:20:13,17.85
07:26:26,18.00
07:32:39,17.85
07:38:54,17.68
07:45:09,17.65
07:51:23,17.77
07:57:35,18.20
08:03:51,18.52
08:10:09,18.73
08:16:34,19.02
08:23:04,19.25
08:29:33,19.68
08:35:59,19.80
08:42:24,20.20
08:48:38,20.35
08:54:55,20.40
09:01:14,20.57
09:07:29,20.85
09:13:45,21.55
09:19:58,21.23
09:26:11,21.32
09:32:27,21.68
09:38:43,21.73
09:44:58,22.20
09:51:14,22.77
09:57:29,23.23
10:03:46,23.52
10:10:03,23.18
10:16:15,22.93
10:22:29,23.23
10:28:44,23.50
10:35:00,23.65
10:41:18,23.73
10:47:35,24.13
10:53:49,24.48
11:00:03,24.65
11:06:20,24.85
11:12:36,24.88
11:18:52,25.20
11:25:05,25.00
11:31:21,25.23
11:37:39,25.32
11:43:50,25.43
11:50:06,25.85
11:56:19,25.48
12:02:36,25.65
12:08:53,25.77
12:15:09,25.63
12:21:26,25.98
12:27:38,26.35
12:33:52,26.30
12:40:09,26.68
12:46:25,26.55
12:52:39,26.70
12:58:55,27.13
13:05:14,27.50
13:11:29,27.75
13:17:44,27.20
13:24:00,27.35
13:30:14,27.40
13:36:30,27.55
13:42:49,27.50
13:49:10,27.52
13:55:24,27.52
14:01:44,27.73
14:08:10,27.73
14:14:36,27.80
14:20:54,28.32
14:27:13,28.18
14:33:27,28.02
14:39:46,28.15
14:46:09,28.10
14:52:23,28.38
14:58:36,28.65
15:04:50,28.35
15:11:06,28.45
15:17:21,28.45
15:23:36,28.50
15:29:49,28.05
15:36:08,28.10
15:42:37,28.43
15:49:00,28.93
15:55:26,29.27
16:01:50,29.75
16:08:16,29.00
16:14:43,28.85
16:21:06,28.50
16:27:23,28.55
16:33:47,28.63
16:40:10,28.07
16:46:37,28.25
16:53:05,28.65
16:59:30,28.32
17:05:57,28.57
17:12:24,27.98
17:18:48,28.30
17:25:05,28.88
17:31:19,28.18
17:37:32,28.00
17:43:47,28.00
17:50:14,28.90
17:56:41,30.55
18:03:00,29.80
18:09:14,28.07
18:15:29,27.20
18:21:48,26.70
18:28:07,26.38
18:34:24,26.07
18:40:37,25.82
18:47:00,25.63
18:53:14,25.43
18:59:31,25.10
19:05:45,25.00
19:12:01,25.00
19:18:25,24.95
19:24:42,25.15
19:30:58,25.32
19:37:16,25.27
19:43:30,25.25
19:49:45,25.40
19:56:00,25.20
20:02:14,24.88
20:08:30,24.57
20:14:47,24.40
20:21:02,24.32
20:27:15,24.15
20:33:31,23.95
20:39:47,23.77
20:46:12,23.63
20:52:34,23.43
20:58:58,23.32
21:05:24,23.18
21:11:48,22.98
21:18:12,22.68
21:24:40,22.43
21:31:04,22.25
21:37:31,22.23
21:43:54,22.15
21:50:21,22.13
21:56:49,21.88
22:03:13,21.77
22:09:40,21.93
22:16:07,22.00
22:22:32,21.25
22:28:52,20.77
22:35:08,20.45
22:41:23,20.43
22:47:47,20.15
22:54:13,20.02
23:00:37,19.90
23:07:03,19.63
23:13:27,19.38
23:19:53,19.10
23:26:17,19.07
23:32:44,18.95
23:39:10,18.60
23:45:38,18.52
23:52:04,18.32
23:58:35,18.13