00:00:47,33.38
00:07:05,33.35
00:13:18,33.25
00:19:30,33.25
00:25:46,33.20
00:32:01,33.13
00:38:15,33.10
00:44:30,33.00
00:50:43,33.00
00:57:00,33.00
01:03:16,32.92
01:09:32,32.88
01:15:48,32.88
01:22:05,32.88
01:28:23,32.88
01:34:38,32.75
01:40:53,32.75
01:47:10,32.75
01:53:25,32.75
01:59:40,32.63
02:05:55,32.63
02:12:10,32.63
02:18:26,32.63
02:24:38,32.63
02:30:53,32.63
02:37:08,32.55
02:43:24,32.50
02:49:39,32.50
02:55:53,32.50
03:02:06,32.50
03:08:19,32.48
03:14:32,32.40
03:20:47,32.38
03:27:00,32.38
03:33:16,32.38
03:39:30,32.38
03:45:43,32.38
03:51:58,32.33
03:58:14,32.25
04:04:27,32.25
04:10:43,32.25
04:17:00,32.25
04:23:14,32.33
04:29:32,32.67
04:35:47,33.00
04:42:01,33.13
04:48:16,33.20
04:54:29,33.20
05:00:43,33.15
05:06:58,33.13
05:13:12,33.13
05:19:26,33.10
05:25:41,33.00
05:31:55,33.00
05:38:09,32.92
05:44:26,32.88
05:50:38,32.88
05:56:56,32.88
06:03:14,32.85
06:09:37,32.67
06:16:03,32.60
06:22:28,32.55
06:28:57,32.50
06:35:21,32.55
06:41:47,32.60
06:48:13,32.55
06:54:38,32.50
07:01:01,32.50
07:07:24,32.50
07:13:49,32.50
07:20:13,32.50
07:26:26,32.40
07:32:39,32.38
07:38:54,32.38
07:45:09,32.38
07:51:23,32.38
07:57:35,32.38
08:03:51,32.35
08:10:09,32.30
08:16:34,32.10
08:23:04,31.95
08:29:33,31.95
08:35:59,32.00
08:42:24,32.00
08:48:38,32.10
08:54:55,32.13
09:01:15,32.13
09:07:29,32.13
09:13:45,32.13
09:19:58,32.13
09:26:11,32.13
09:32:27,32.13
09:38:43,32.10
09:44:58,32.00
09:51:14,31.98
09:57:29,31.20
10:03:46,30.38
10:10:03,30.50
10:16:16,30.68
10:22:29,30.70
10:28:44,30.93
10:35:00,31.18
10:41:18,31.30
10:47:35,31.45
10:53:49,31.55
11:00:03,31.63
11:06:20,31.63
11:12:36,31.75
11:18:52,31.75
11:25:05,31.75
11:31:21,31.75
11:37:39,31.75
11:43:50,31.75
11:50:06,31.75
11:56:19,31.75
12:02:36,31.75
12:08:53,31.80
12:15:09,31.85
12:21:26,31.88
12:27:38,31.88
12:33:52,31.88
12:40:09,31.88
12:46:25,31.88
12:52:39,31.88
12:58:55,31.88
13:05:14,31.88
13:11:29,31.88
13:17:44,31.88
13:24:00,31.88
13:30:14,31.88
13:36:31,31.88
13:42:49,31.88
13:49:10,31.88
13:55:24,31.88
14:01:44,31.88
14:08:10,31.65
14:14:36,31.55
14:20:54,31.63
14:27:13,31.70
14:33:27,31.90
14:39:46,32.33
14:46:09,32.73
14:52:23,33.00
14:58:36,33.15
15:04:50,33.25
15:11:06,33.25
15:17:21,33.15
15:23:36,31.85
15:29:49,31.40
15:36:08,30.77
15:42:37,29.30
15:49:00,29.77
15:55:26,30.57
16:01:50,31.15
16:08:16,31.52
16:14:43,31.80
16:21:06,31.88
16:27:23,30.15
16:33:47,28.93
16:40:10,29.35
16:46:37,30.20
16:53:05,30.82
16:59:30,31.20
17:05:58,31.45
17:12:24,31.63
17:18:48,31.75
17:25:05,31.75
17:31:19,31.75
17:37:32,31.88
17:43:47,32.10
17:50:14,32.58
17:56:41,32.98
18:03:00,33.25
18:09:14,33.40
18:15:29,33.50
18:21:48,33.48
18:28:07,31.80
18:34:25,29.38
18:40:37,29.80
18:47:00,30.63
18:53:14,30.25
18:59:31,29.70
19:05:45,30.18
19:12:01,30.88
19:18:25,31.32
19:24:42,31.73
19:30:58,32.08
19:37:16,32.30
19:43:30,32.45
19:49:45,32.50
19:56:00,32.50
20:02:14,32.50
20:08:31,32.50
20:14:47,32.50
20:21:02,32.58
20:27:15,32.63
20:33:31,32.60
20:39:48,32.60
20:46:12,32.45
20:52:34,32.38
20:58:58,32.38
21:05:24,32.38
21:11:48,32.38
21:18:12,32.38
21:24:41,32.48
21:31:04,32.50
21:37:31,32.45
21:43:54,32.45
21:50:21,32.50
21:56:49,32.50
22:03:13,32.50
22:09:40,32.50
22:16:07,32.50
22:22:32,32.50
22:28:52,32.50
22:35:08,30.48
22:41:23,28.70
22:47:47,29.75
22:54:13,30.82
23:00:37,31.63
23:07:04,32.20
23:13:27,32.50
23:19:53,32.67
23:26:17,32.77
23:32:44,32.80
23:39:10,32.88
23:45:38,32.88
23:52:04,32.88
23:58:35,32.88