00:00:44,22.25
00:07:11,22.25
00:13:35,22.25
00:20:03,22.25
00:26:30,22.25
00:32:57,22.25
00:39:24,22.25
00:45:48,22.18
00:52:11,22.15
00:58:37,22.15
01:05:01,22.13
01:11:25,22.13
01:17:50,22.13
01:24:18,22.13
01:30:42,22.05
01:37:10,22.07
01:43:40,22.00
01:50:05,22.00
01:56:35,22.00
02:03:04,22.00
02:09:30,22.00
02:15:54,22.00
02:22:20,22.00
02:28:46,22.00
02:35:16,21.88
02:41:52,21.88
02:48:18,21.90
02:54:46,22.35
03:01:09,22.63
03:07:34,22.68
03:14:01,22.63
03:20:25,22.63
03:26:53,22.55
03:33:16,22.50
03:39:41,22.45
03:46:05,22.38
03:52:30,22.27
03:58:54,22.25
04:05:18,22.23
04:11:44,22.13
04:18:09,22.10
04:24:37,22.05
04:31:02,22.00
04:37:28,22.00
04:43:53,22.00
04:50:19,21.95
04:56:43,21.88
05:03:06,21.88
05:09:36,21.88
05:16:01,21.75
05:22:26,21.75
05:28:51,21.75
05:35:16,21.75
05:41:41,21.73
05:48:06,21.68
05:54:25,21.77
06:00:39,22.65
06:06:54,23.98
06:13:07,25.25
06:19:19,26.40
06:25:36,27.05
06:31:51,26.93
06:38:09,26.45
06:44:24,26.02
06:50:40,25.65
06:57:00,25.30
07:03:26,25.02
07:09:52,24.73
07:16:16,24.48
07:22:39,24.25
07:28:54,24.07
07:35:09,23.90
07:41:25,23.77
07:47:37,23.68
07:53:50,23.63
08:00:02,23.63
08:06:16,23.95
08:12:32,24.00
08:18:47,23.88
08:25:02,23.77
08:31:15,23.65
08:37:32,23.65
08:43:46,24.00
08:50:04,24.10
08:56:17,24.02
09:02:31,23.90
09:08:48,23.80
09:15:04,23.65
09:21:17,23.60
09:27:34,23.50
09:33:50,23.38
09:40:09,23.27
09:46:23,23.20
09:52:41,23.13
09:58:53,23.48
10:05:05,23.88
10:11:22,24.00
10:17:37,23.98
10:23:52,23.88
10:30:06,23.77
10:36:21,23.65
10:42:36,23.57
10:48:50,23.50
10:55:02,23.38
11:01:17,23.35
11:07:31,23.25
11:13:45,23.25
11:19:57,23.13
11:26:10,23.13
11:32:22,23.07
11:38:37,23.00
11:44:52,23.00
11:51:14,23.00
11:57:31,22.90
12:03:46,22.88
12:10:01,22.88
12:16:14,22.85
12:22:27,22.77
12:28:40,22.75
12:34:53,22.75
12:41:09,22.75
12:47:22,22.75
12:53:39,22.75
12:59:53,22.75
13:06:10,22.75
13:12:25,22.75
13:18:39,22.75
13:24:51,22.75
13:31:05,22.75
13:37:24,22.82
13:43:40,23.38
13:49:56,23.85
13:56:09,23.90
14:02:27,23.85
14:08:42,23.77
14:14:57,23.68
14:21:21,23.63
14:27:39,23.52
14:33:55,23.50
14:40:16,23.40
14:46:38,23.38
14:52:56,23.35
14:59:11,23.25
15:05:26,23.25
15:11:42,23.18
15:17:57,23.13
15:24:15,23.13
15:30:44,23.13
15:37:15,23.13
15:43:44,23.10
15:50:09,23.02
15:56:26,23.00
16:02:41,23.00
16:08:55,23.00
16:15:08,23.00
16:21:21,23.00
16:27:36,23.00
16:33:50,23.00
16:40:02,23.00
16:46:17,23.00
16:52:32,23.00
16:58:45,22.98
17:04:59,22.95
17:11:17,22.93
17:17:31,22.93
17:23:44,22.90
17:30:02,22.88
17:36:19,22.88
17:42:32,22.88
17:48:46,22.88
17:54:59,22.88
18:01:11,22.88
18:07:26,22.88
18:13:40,22.88
18:19:53,22.88
18:26:06,22.88
18:32:18,22.88
18:38:32,22.88
18:44:49,22.88
18:51:03,22.90
18:57:17,23.02
19:03:30,23.85
19:09:53,24.70
19:16:22,24.98
19:22:47,24.90
19:29:12,24.75
19:35:38,24.60
19:42:07,24.45
19:48:32,24.27
19:54:58,24.15
20:01:23,24.13
20:07:48,24.68
20:14:12,25.45
20:20:39,25.63
20:27:06,25.52
20:33:31,25.32
20:39:58,25.07
20:46:22,24.88
20:52:39,24.68
20:58:51,24.52
21:05:05,24.40
21:11:24,24.27
21:17:41,24.13
21:23:56,24.02
21:30:11,23.95
21:36:26,23.88
21:42:40,23.88
21:49:00,24.02
21:55:27,24.95
22:01:46,25.45
22:08:01,25.48
22:14:21,25.30
22:20:36,25.15
22:26:50,25.00
22:33:06,25.23
22:39:23,25.95
22:45:38,26.13
22:51:52,26.05
22:58:09,25.82
23:04:27,25.55
23:10:43,25.32
23:17:00,25.10
23:23:15,24.88
23:29:31,24.73
23:35:44,24.57
23:42:00,24.43
23:48:16,24.32
23:54:31,24.20