00:00:44,13.65
00:07:11,13.68
00:13:35,13.32
00:20:03,13.28
00:26:30,13.38
00:32:57,13.07
00:39:24,12.82
00:45:48,12.65
00:52:11,12.43
00:58:37,12.25
01:05:01,12.20
01:11:25,12.13
01:17:50,12.05
01:24:18,12.00
01:30:42,11.78
01:37:11,11.69
01:43:40,11.70
01:50:05,11.65
01:56:36,11.50
02:03:04,11.47
02:09:30,11.40
02:15:54,11.35
02:22:20,11.30
02:28:46,11.22
02:35:16,11.22
02:41:52,11.09
02:48:18,10.93
02:54:46,10.70
03:01:10,10.57
03:07:34,10.32
03:14:01,10.32
03:20:25,10.30
03:26:53,10.15
03:33:16,9.97
03:39:41,9.95
03:46:05,9.82
03:52:30,9.90
03:58:54,9.72
04:05:18,9.88
04:11:44,10.00
04:18:09,9.93
04:24:37,9.90
04:31:02,9.88
04:37:28,9.72
04:43:53,9.95
04:50:19,9.78
04:56:43,9.75
05:03:06,9.90
05:09:36,10.13
05:16:01,10.28
05:22:26,10.43
05:28:51,10.65
05:35:16,10.82
05:41:41,10.97
05:48:06,11.43
05:54:26,11.75
06:00:39,11.90
06:06:54,12.25
06:13:07,12.63
06:19:19,12.82
06:25:36,13.09
06:31:51,13.18
06:38:09,13.30
06:44:25,13.68
06:50:40,14.00
06:57:00,14.18
07:03:26,14.45
07:09:52,14.70
07:16:16,15.05
07:22:39,15.45
07:28:54,15.70
07:35:09,15.90
07:41:25,16.75
07:47:37,19.93
07:53:50,22.65
08:00:02,24.43
08:06:16,25.32
08:12:32,25.55
08:18:47,26.00
08:25:02,26.85
08:31:15,27.02
08:37:32,26.97
08:43:46,27.02
08:50:04,27.45
08:56:17,27.63
09:02:31,28.23
09:08:48,28.45
09:15:04,29.50
09:21:17,29.50
09:27:34,29.81
09:33:50,30.65
09:40:09,30.16
09:46:24,31.15
09:52:41,32.03
09:58:53,31.95
10:05:05,32.23
10:11:23,32.00
10:17:37,32.58
10:23:52,32.58
10:30:06,33.25
10:36:21,33.31
10:42:36,34.15
10:48:50,34.38
10:55:02,33.38
11:01:17,34.27
11:07:31,33.85
11:13:45,34.80
11:19:57,34.50
11:26:10,35.17
11:32:23,35.55
11:38:37,34.75
11:44:52,34.33
11:51:14,33.70
11:57:31,35.27
12:03:46,35.56
12:10:01,35.88
12:16:14,36.05
12:22:27,35.73
12:28:40,36.40
12:34:53,37.00
12:41:10,36.13
12:47:22,36.17
12:53:39,36.00
12:59:53,36.85
13:06:10,36.73
13:12:25,36.35
13:18:39,35.58
13:24:51,36.45
13:31:05,36.60
13:37:24,36.63
13:43:40,35.90
13:49:56,35.58
13:56:09,36.17
14:02:27,35.80
14:08:42,37.38
14:14:57,36.42
14:21:21,36.10
14:27:39,35.92
14:33:55,34.63
14:40:16,30.95
14:46:38,29.65
14:52:56,28.85
14:59:11,29.05
15:05:26,29.10
15:11:42,29.27
15:17:57,28.70
15:24:15,28.70
15:30:44,28.82
15:37:15,28.40
15:43:44,28.15
15:50:09,28.07
15:56:26,28.05
16:02:41,28.20
16:08:55,27.55
16:15:08,28.32
16:21:21,28.63
16:27:37,27.98
16:33:50,28.18
16:40:02,28.07
16:46:17,27.73
16:52:32,27.85
16:58:45,28.00
17:04:59,27.45
17:11:17,27.73
17:17:31,27.63
17:23:44,27.40
17:30:02,27.52
17:36:19,27.23
17:42:33,27.05
17:48:46,27.25
17:54:59,26.98
18:01:11,26.80
18:07:26,26.95
18:13:40,26.77
18:19:53,26.90
18:26:06,26.25
18:32:18,26.40
18:38:32,26.20
18:44:49,26.16
18:51:03,25.90
18:57:17,25.70
19:03:30,25.80
19:09:53,25.68
19:16:22,25.43
19:22:47,25.43
19:29:12,25.25
19:35:39,25.18
19:42:07,25.02
19:48:32,24.55
19:54:58,24.55
20:01:23,24.38
20:07:48,24.32
20:14:12,24.38
20:20:39,24.23
20:27:06,24.13
20:33:31,23.95
20:39:58,23.73
20:46:22,23.43
20:52:39,23.27
20:58:51,22.98
21:05:05,22.57
21:11:24,22.27
21:17:41,22.22
21:23:56,21.93
21:30:11,21.75
21:36:26,21.45
21:42:41,21.18
21:49:00,21.00
21:55:27,20.85
22:01:46,20.70
22:08:01,20.40
22:14:21,20.09
22:20:36,19.90
22:26:50,19.88
22:33:06,19.85
22:39:23,19.73
22:45:38,19.38
22:51:52,19.15
22:58:09,19.27
23:04:28,19.00
23:10:43,18.88
23:17:00,19.02
23:23:15,18.90
23:29:31,18.45
23:35:44,18.25
23:42:00,18.25
23:48:16,18.27
23:54:31,18.05