00:00:44,12.80
00:07:11,12.75
00:13:35,12.50
00:20:03,12.55
00:26:30,12.43
00:32:57,12.47
00:39:24,12.35
00:45:48,12.13
00:52:11,12.03
00:58:37,11.82
01:05:01,11.75
01:11:25,11.57
01:17:50,11.45
01:24:18,11.07
01:30:42,11.22
01:37:10,11.07
01:43:40,10.85
01:50:05,10.80
01:56:35,10.82
02:03:04,10.72
02:09:30,10.75
02:15:54,10.70
02:22:20,10.53
02:28:46,10.57
02:35:16,10.43
02:41:52,10.22
02:48:18,10.15
02:54:46,10.13
03:01:09,10.07
03:07:34,9.82
03:14:01,9.72
03:20:25,9.68
03:26:53,9.75
03:33:16,9.50
03:39:41,9.38
03:46:05,9.40
03:52:30,9.25
03:58:54,9.25
04:05:18,9.20
04:11:44,9.22
04:18:09,9.35
04:24:37,9.38
04:31:02,9.25
04:37:28,9.35
04:43:53,9.32
04:50:19,9.38
04:56:43,9.55
05:03:06,9.75
05:09:36,9.95
05:16:01,10.03
05:22:26,10.22
05:28:51,10.38
05:35:16,10.65
05:41:41,10.80
05:48:06,11.05
05:54:25,11.22
06:00:39,11.47
06:06:54,11.80
06:13:07,12.68
06:19:19,12.85
06:25:36,13.10
06:31:51,13.65
06:38:09,13.57
06:44:25,14.10
06:50:40,14.10
06:57:00,14.30
07:03:26,14.32
07:09:52,14.45
07:16:16,14.70
07:22:39,14.85
07:28:54,15.05
07:35:09,15.20
07:41:25,15.40
07:47:37,15.50
07:53:50,15.65
08:00:02,15.88
08:06:16,16.00
08:12:32,16.07
08:18:47,16.32
08:25:02,16.55
08:31:15,16.70
08:37:32,17.00
08:43:46,17.20
08:50:04,17.23
08:56:17,17.73
09:02:31,17.93
09:08:48,18.00
09:15:04,18.32
09:21:17,18.50
09:27:34,18.70
09:33:50,19.20
09:40:09,19.50
09:46:24,19.68
09:52:41,19.77
09:58:53,20.00
10:05:05,20.02
10:11:23,20.05
10:17:37,20.35
10:23:52,20.55
10:30:06,20.90
10:36:21,20.82
10:42:36,21.07
10:48:50,21.38
10:55:02,21.73
11:01:17,21.73
11:07:31,21.93
11:13:45,22.05
11:19:57,21.95
11:26:10,22.43
11:32:23,22.48
11:38:37,22.40
11:44:52,22.52
11:51:14,22.93
11:57:31,23.05
12:03:46,23.35
12:10:01,23.25
12:16:14,23.40
12:22:27,23.68
12:28:40,23.90
12:34:53,23.95
12:41:09,24.10
12:47:22,24.38
12:53:39,24.70
12:59:53,24.57
13:06:10,24.77
13:12:25,24.95
13:18:39,24.98
13:24:51,25.13
13:31:05,25.25
13:37:24,25.20
13:43:40,25.32
13:49:56,25.32
13:56:09,25.23
14:02:27,25.48
14:08:42,25.77
14:14:57,25.73
14:21:21,25.55
14:27:39,25.60
14:33:55,26.02
14:40:16,25.98
14:46:38,26.13
14:52:56,26.02
14:59:11,26.45
15:05:26,26.55
15:11:42,26.60
15:17:57,26.98
15:24:15,26.82
15:30:44,27.02
15:37:15,26.77
15:43:44,26.60
15:50:09,26.70
15:56:26,27.05
16:02:41,27.25
16:08:55,27.15
16:15:08,27.32
16:21:21,27.50
16:27:36,27.40
16:33:50,27.73
16:40:02,27.65
16:46:17,27.52
16:52:32,27.68
16:58:45,27.70
17:04:59,27.43
17:11:17,27.63
17:17:31,27.80
17:23:44,27.73
17:30:02,27.85
17:36:19,27.52
17:42:33,27.38
17:48:46,27.85
17:54:59,29.55
18:01:11,29.48
18:07:26,27.02
18:13:40,26.43
18:19:53,26.20
18:26:06,26.00
18:32:18,25.93
18:38:32,25.77
18:44:49,25.75
18:51:03,25.52
18:57:17,25.35
19:03:30,25.27
19:09:53,25.25
19:16:22,25.10
19:22:47,25.02
19:29:12,24.95
19:35:39,24.85
19:42:07,24.68
19:48:32,24.30
19:54:58,24.18
20:01:23,24.13
20:07:48,24.10
20:14:12,24.07
20:20:39,23.98
20:27:06,23.88
20:33:31,23.80
20:39:58,23.48
20:46:22,23.07
20:52:39,22.82
20:58:51,22.57
21:05:05,22.23
21:11:24,21.93
21:17:41,21.70
21:23:56,21.45
21:30:11,21.18
21:36:26,20.95
21:42:40,20.73
21:49:00,20.55
21:55:27,20.60
22:01:46,20.30
22:08:01,19.82
22:14:21,19.80
22:20:36,19.73
22:26:50,19.45
22:33:06,19.23
22:39:23,19.15
22:45:38,19.13
22:51:52,18.93
22:58:09,18.77
23:04:28,18.70
23:10:43,18.73
23:17:00,18.75
23:23:15,18.50
23:29:31,18.30
23:35:44,18.10
23:42:00,17.93
23:48:16,17.85
23:54:31,17.77