00:00:44,31.25
00:07:11,31.25
00:13:35,31.25
00:20:03,31.25
00:26:30,31.25
00:32:57,31.25
00:39:24,31.25
00:45:48,31.25
00:52:11,31.25
00:58:37,31.25
01:05:01,31.25
01:11:25,31.25
01:17:50,31.25
01:24:18,31.25
01:30:42,31.25
01:37:11,31.18
01:43:41,31.10
01:50:05,31.15
01:56:36,31.18
02:03:04,31.25
02:09:30,31.25
02:15:54,31.25
02:22:20,31.25
02:28:46,31.25
02:35:16,31.25
02:41:52,31.25
02:48:18,31.30
02:54:46,31.68
03:01:10,32.02
03:07:34,32.23
03:14:01,32.30
03:20:25,32.25
03:26:53,32.25
03:33:16,32.25
03:39:41,32.25
03:46:05,32.13
03:52:31,32.13
03:58:54,32.08
04:05:18,32.00
04:11:44,32.00
04:18:09,31.90
04:24:37,31.88
04:31:02,31.88
04:37:28,31.82
04:43:53,31.75
04:50:19,31.75
04:56:43,31.75
05:03:06,31.75
05:09:36,31.73
05:16:01,31.65
05:22:26,31.63
05:28:51,31.63
05:35:16,31.63
05:41:42,31.52
05:48:06,31.50
05:54:26,31.50
06:00:39,31.50
06:06:54,31.52
06:13:07,31.35
06:19:19,31.13
06:25:36,31.40
06:31:51,31.95
06:38:09,32.35
06:44:25,32.58
06:50:40,32.73
06:57:00,32.75
07:03:26,32.65
07:09:52,32.63
07:16:16,32.63
07:22:39,32.58
07:28:54,29.85
07:35:09,26.07
07:41:25,24.30
07:47:37,25.75
07:53:50,28.18
08:00:02,30.10
08:06:16,31.50
08:12:32,32.35
08:18:47,32.73
08:25:02,32.65
08:31:15,32.40
08:37:32,32.52
08:43:46,32.92
08:50:04,33.20
08:56:17,33.38
09:02:31,33.38
09:08:48,33.35
09:15:04,32.50
09:21:17,31.35
09:27:34,31.25
09:33:50,31.52
09:40:09,31.75
09:46:24,31.90
09:52:41,31.77
09:58:53,31.43
10:05:05,31.85
10:11:23,32.27
10:17:37,32.58
10:23:52,32.70
10:30:06,32.17
10:36:21,30.60
10:42:36,30.18
10:48:50,30.75
10:55:02,31.38
11:01:17,31.70
11:07:31,31.93
11:13:45,32.02
11:19:57,32.13
11:26:10,32.23
11:32:23,32.25
11:38:37,32.25
11:44:52,32.27
11:51:14,32.25
11:57:31,32.15
12:03:46,32.13
12:10:01,32.13
12:16:14,32.13
12:22:27,32.13
12:28:40,31.27
12:34:53,30.30
12:41:10,30.48
12:47:22,30.85
12:53:39,31.15
12:59:53,31.45
13:06:10,31.45
13:12:25,29.20
13:18:39,26.90
13:24:51,26.18
13:31:05,26.85
13:37:24,27.77
13:43:41,29.38
13:49:56,30.82
13:56:09,31.63
14:02:27,32.13
14:08:42,32.30
14:14:57,31.73
14:21:21,31.63
14:27:39,31.73
14:33:55,31.63
14:40:16,31.68
14:46:39,31.80
14:52:56,31.43
14:59:11,30.32
15:05:26,30.45
15:11:42,30.88
15:17:57,30.75
15:24:15,30.43
15:30:44,30.70
15:37:15,30.75
15:43:44,31.02
15:50:09,31.30
15:56:26,31.50
16:02:41,31.65
16:08:55,31.75
16:15:08,31.85
16:21:21,31.88
16:27:37,31.88
16:33:51,32.00
16:40:02,32.00
16:46:18,32.00
16:52:32,32.00
16:58:45,32.00
17:04:59,32.00
17:11:17,32.02
17:17:31,32.00
17:23:45,32.00
17:30:02,32.00
17:36:19,32.00
17:42:33,32.00
17:48:46,32.00
17:54:59,32.00
18:01:11,32.00
18:07:27,32.00
18:13:40,32.00
18:19:53,31.95
18:26:06,30.85
18:32:18,28.88
18:38:32,28.70
18:44:49,27.52
18:51:03,27.23
18:57:17,28.70
19:03:30,30.32
19:09:53,31.43
19:16:22,32.10
19:22:47,32.42
19:29:12,32.60
19:35:39,32.75
19:42:08,32.75
19:48:33,32.75
19:54:58,32.75
20:01:23,32.77
20:07:48,33.02
20:14:12,33.38
20:20:39,33.50
20:27:06,33.63
20:33:31,33.63
20:39:58,33.60
20:46:22,33.50
20:52:39,33.50
20:58:51,33.50
21:05:05,33.42
21:11:24,33.38
21:17:41,33.25
21:23:57,31.32
21:30:11,27.60
21:36:26,27.85
21:42:41,29.48
21:49:00,31.00
21:55:27,32.13
22:01:46,32.83
22:08:01,33.25
22:14:21,33.42
22:20:36,33.50
22:26:50,33.50
22:33:06,33.70
22:39:23,34.00
22:45:38,34.13
22:51:52,34.15
22:58:09,34.15
23:04:28,34.13
23:10:43,34.05
23:17:00,33.98
23:23:15,33.88
23:29:31,33.80
23:35:44,33.70
23:42:00,33.63
23:48:16,33.52
23:54:31,33.48