00:02:40,22.25
00:08:52,22.25
00:15:05,22.23
00:21:21,22.25
00:27:39,22.23
00:33:55,22.25
00:40:10,22.13
00:46:27,22.13
00:52:42,22.13
00:59:00,22.13
01:05:15,22.13
01:11:30,22.13
01:17:42,22.07
01:23:57,22.10
01:30:12,22.10
01:36:26,22.10
01:42:40,22.13
01:48:53,22.00
01:55:05,22.00
02:01:18,22.00
02:07:33,22.00
02:13:46,21.98
02:19:58,21.95
02:26:13,21.88
02:32:26,21.95
02:38:42,21.88
02:44:55,21.88
02:51:11,21.88
02:57:25,21.82
03:03:42,21.80
03:09:57,21.88
03:16:08,21.75
03:22:20,21.75
03:28:37,21.75
03:34:50,21.73
03:41:03,21.75
03:47:20,21.75
03:53:37,21.65
03:59:51,21.63
04:06:03,21.65
04:12:17,21.65
04:18:32,21.63
04:24:44,21.63
04:30:59,21.60
04:37:12,21.57
04:43:26,21.63
04:49:41,21.52
04:55:55,21.52
05:02:07,21.55
05:08:21,21.50
05:14:37,21.52
05:20:53,21.50
05:27:08,21.50
05:33:23,21.48
05:39:35,21.50
05:45:49,21.55
05:52:02,21.50
05:58:17,21.50
06:04:30,21.50
06:10:44,21.50
06:17:03,21.52
06:23:18,21.52
06:29:32,21.50
06:35:46,21.50
06:42:01,21.52
06:48:17,21.60
06:54:34,21.60
07:00:45,21.57
07:07:00,21.63
07:13:13,21.63
07:19:30,21.63
07:25:43,21.65
07:31:56,21.63
07:38:11,21.70
07:44:26,21.70
07:50:43,21.75
07:56:58,21.75
08:03:13,21.88
08:09:27,21.85
08:15:42,21.85
08:21:55,21.88
08:28:09,21.90
08:34:24,22.00
08:40:37,21.98
08:46:53,22.00
08:53:10,22.00
08:59:30,22.07
09:05:44,22.15
09:11:56,22.20
09:18:14,22.25
09:24:32,22.25
09:30:47,22.30
09:37:03,22.38
09:43:23,22.38
09:49:39,22.38
09:55:56,22.38
10:02:14,22.40
10:08:30,22.50
10:14:43,22.50
10:20:58,22.52
10:27:12,22.57
10:33:29,22.63
10:39:43,22.63
10:46:02,22.68
10:52:15,22.70
10:58:28,22.73
11:04:43,22.78
11:10:59,22.88
11:17:16,22.88
11:23:34,22.88
11:29:48,22.90
11:36:01,22.95
11:42:16,23.00
11:48:35,23.00
11:54:47,23.00
12:01:02,23.00
12:07:20,23.10
12:13:35,23.13
12:19:50,23.15
12:26:04,23.13
12:32:22,23.15
12:38:39,23.23
12:44:56,23.25
12:51:09,23.25
12:57:25,23.25
13:03:42,23.27
13:09:56,23.35
13:16:17,23.35
13:22:31,23.38
13:28:46,23.38
13:35:01,23.38
13:41:17,23.38
13:47:33,23.43
13:53:46,23.50
14:00:02,23.50
14:06:17,23.50
14:12:31,23.50
14:18:47,23.50
14:25:07,23.63
14:31:21,23.57
14:37:41,23.56
14:43:54,23.52
14:50:08,23.50
14:56:24,23.60
15:02:41,23.52
15:08:56,23.50
15:15:12,23.50
15:21:26,23.50
15:27:41,23.50
15:33:55,23.50
15:40:10,23.50
15:46:25,23.50
15:52:40,23.48
15:58:52,23.50
16:05:14,23.48
16:11:30,23.45
16:17:43,23.43
16:23:59,23.38
16:30:12,23.38
16:36:25,23.40
16:42:40,23.38
16:48:52,23.40
16:55:07,23.38
17:01:21,23.38
17:07:35,23.38
17:13:50,23.38
17:20:05,23.32
17:26:23,23.30
17:32:40,23.38
17:38:56,23.35
17:45:12,23.35
17:51:25,23.32
17:57:38,23.27
18:03:53,23.27
18:10:07,23.35
18:16:22,23.27
18:22:37,23.27
18:28:54,23.27
18:35:06,23.25
18:41:19,23.30
18:47:32,23.27
18:53:46,23.25
18:59:59,23.25
19:06:16,23.25
19:12:29,23.25
19:18:44,23.25
19:25:01,23.25
19:31:13,23.25
19:37:32,23.25
19:43:48,23.25
19:50:02,23.25
19:56:15,23.25
20:02:29,23.25
20:08:46,23.25
20:15:03,23.25
20:21:21,23.25
20:27:41,23.25
20:33:56,23.25
20:40:12,23.25
20:46:26,23.25
20:52:42,23.25
20:58:56,23.25
21:05:11,23.25
21:11:24,23.25
21:17:41,23.25
21:23:58,23.25
21:30:11,23.25
21:36:29,23.20
21:42:46,23.25
21:49:06,23.15
21:55:21,23.13
22:01:38,23.13
22:07:53,23.13
22:14:10,23.13
22:20:24,23.10
22:26:39,23.13
22:32:52,23.05
22:39:07,23.02
22:45:18,23.00
22:51:32,23.00
22:57:50,22.98
23:04:03,22.90
23:10:19,22.88
23:16:31,22.88
23:22:45,22.88
23:29:03,22.88
23:35:22,22.84
23:41:36,22.75
23:47:57,22.75
23:54:20,22.75