00:02:40,14.35
00:08:52,14.15
00:15:06,14.00
00:21:21,13.93
00:27:39,13.78
00:33:55,13.55
00:40:11,13.30
00:46:27,13.25
00:52:43,13.05
00:59:01,12.80
01:05:15,12.63
01:11:30,12.50
01:17:42,12.40
01:23:57,12.22
01:30:12,12.07
01:36:26,12.00
01:42:40,11.82
01:48:53,11.63
01:55:05,11.45
02:01:18,11.40
02:07:33,11.43
02:13:46,11.25
02:19:58,11.20
02:26:13,11.20
02:32:27,11.07
02:38:42,11.05
02:44:55,10.93
02:51:11,10.85
02:57:25,10.70
03:03:42,10.56
03:09:57,10.45
03:16:08,10.40
03:22:20,10.22
03:28:37,10.05
03:34:50,10.13
03:41:03,10.03
03:47:20,9.94
03:53:37,9.93
03:59:51,9.53
04:06:04,9.55
04:12:17,9.53
04:18:32,9.55
04:24:44,9.60
04:30:59,9.70
04:37:12,9.75
04:43:26,9.78
04:49:41,9.88
04:55:55,10.03
05:02:07,10.22
05:08:22,10.18
05:14:37,10.32
05:20:53,10.63
05:27:08,10.90
05:33:23,11.07
05:39:36,11.10
05:45:49,11.05
05:52:03,11.22
05:58:18,11.43
06:04:30,11.65
06:10:44,11.90
06:17:04,12.20
06:23:18,12.38
06:29:32,12.65
06:35:46,12.90
06:42:01,13.35
06:48:17,13.78
06:54:34,14.28
07:00:45,14.45
07:07:01,14.75
07:13:13,15.00
07:19:30,15.45
07:25:43,15.32
07:31:57,15.60
07:38:11,15.95
07:44:27,17.84
07:50:43,20.23
07:56:59,20.55
08:03:13,22.55
08:09:27,22.05
08:15:42,23.23
08:21:55,24.25
08:28:09,24.65
08:34:25,25.60
08:40:38,25.48
08:46:53,25.88
08:53:10,26.23
08:59:30,27.15
09:05:44,26.55
09:11:57,27.70
09:18:14,27.88
09:24:32,28.70
09:30:47,28.13
09:37:03,29.13
09:43:23,29.16
09:49:39,29.93
09:55:56,29.43
10:02:14,29.18
10:08:30,30.20
10:14:43,30.25
10:20:58,29.19
10:27:12,29.88
10:33:29,30.07
10:39:43,30.52
10:46:02,30.85
10:52:15,30.25
10:58:28,30.68
11:04:43,31.13
11:10:59,31.60
11:17:16,31.30
11:23:34,29.27
11:29:48,30.25
11:36:01,30.95
11:42:16,29.73
11:48:35,29.13
11:54:47,30.23
12:01:02,32.00
12:07:20,30.32
12:13:35,30.45
12:19:50,30.82
12:26:04,30.91
12:32:22,31.93
12:38:39,29.43
12:44:56,26.95
12:51:09,26.43
12:57:25,25.95
13:03:42,27.38
13:09:56,26.25
13:16:17,26.82
13:22:31,27.35
13:28:46,30.15
13:35:01,31.02
13:41:18,31.27
13:47:33,32.42
13:53:46,31.35
14:00:02,31.73
14:06:17,31.05
14:12:31,30.52
14:18:47,31.55
14:25:07,30.98
14:31:21,31.10
14:37:41,27.13
14:43:54,24.77
14:50:08,24.50
14:56:24,24.48
15:02:41,24.07
15:08:56,23.85
15:15:12,23.30
15:21:26,23.55
15:27:41,23.73
15:33:55,23.72
15:40:10,23.77
15:46:26,23.68
15:52:40,23.50
15:58:53,23.20
16:05:14,23.35
16:11:30,23.43
16:17:43,23.38
16:23:59,23.10
16:30:12,23.15
16:36:25,23.30
16:42:40,23.45
16:48:52,23.32
16:55:07,23.18
17:01:21,23.43
17:07:35,23.43
17:13:50,23.35
17:20:05,23.28
17:26:24,23.30
17:32:40,23.50
17:38:56,23.52
17:45:12,23.50
17:51:25,23.23
17:57:38,23.20
18:03:53,23.45
18:10:07,23.20
18:16:22,23.05
18:22:38,23.10
18:28:54,22.70
18:35:06,22.65
18:41:20,22.63
18:47:33,22.55
18:53:46,22.18
18:59:59,22.15
19:06:16,22.02
19:12:31,21.98
19:18:45,21.43
19:25:01,21.27
19:31:13,21.38
19:37:32,21.38
19:43:48,21.22
19:50:02,21.07
19:56:16,20.90
20:02:30,20.90
20:08:47,20.32
20:15:04,19.50
20:21:21,19.35
20:27:41,19.10
20:33:57,18.77
20:40:13,18.57
20:46:26,18.20
20:52:42,18.13
20:58:56,18.02
21:05:11,17.98
21:11:24,17.95
21:17:42,17.75
21:23:58,17.63
21:30:11,17.43
21:36:29,17.13
21:42:46,16.95
21:49:06,16.80
21:55:21,16.73
22:01:38,16.55
22:07:53,16.48
22:14:11,16.27
22:20:24,15.95
22:26:39,15.63
22:32:53,15.15
22:39:07,14.97
22:45:19,15.10
22:51:33,15.00
22:57:50,14.85
23:04:04,14.93
23:10:19,14.65
23:16:32,14.53
23:22:45,14.50
23:29:03,14.34
23:35:22,14.00
23:41:37,13.90
23:47:57,13.80
23:54:21,13.68