00:02:40,14.47
00:08:52,14.22
00:15:06,14.10
00:21:21,13.85
00:27:39,13.82
00:33:55,13.43
00:40:11,12.93
00:46:27,12.88
00:52:43,12.88
00:59:01,12.55
01:05:15,12.43
01:11:30,12.32
01:17:42,12.18
01:23:57,12.03
01:30:12,11.88
01:36:26,11.55
01:42:40,11.22
01:48:53,11.03
01:55:05,10.95
02:01:18,10.95
02:07:33,10.85
02:13:46,10.80
02:19:58,10.75
02:26:13,10.65
02:32:27,10.57
02:38:42,10.47
02:44:55,10.35
02:51:11,9.97
02:57:25,9.80
03:03:42,9.72
03:09:57,9.80
03:16:08,9.55
03:22:20,9.32
03:28:37,9.25
03:34:50,9.28
03:41:03,9.28
03:47:20,9.25
03:53:37,9.22
03:59:51,9.03
04:06:04,8.95
04:12:17,9.13
04:18:32,9.13
04:24:44,9.20
04:30:59,9.25
04:37:12,9.45
04:43:26,9.47
04:49:41,9.72
04:55:55,9.75
05:02:07,9.85
05:08:22,9.97
05:14:37,10.20
05:20:53,10.38
05:27:08,10.55
05:33:23,10.88
05:39:36,11.00
05:45:49,10.97
05:52:03,11.00
05:58:18,11.15
06:04:30,11.45
06:10:44,11.90
06:17:03,12.55
06:23:18,12.53
06:29:32,12.97
06:35:46,13.28
06:42:01,13.78
06:48:17,14.07
06:54:34,14.25
07:00:45,14.38
07:07:01,14.50
07:13:13,14.63
07:19:30,14.95
07:25:43,14.88
07:31:57,14.90
07:38:11,15.13
07:44:27,15.25
07:50:43,15.25
07:56:58,15.28
08:03:13,15.35
08:09:27,15.55
08:15:42,15.53
08:21:55,15.40
08:28:09,15.68
08:34:25,15.75
08:40:38,15.82
08:46:53,15.88
08:53:10,15.88
08:59:30,16.27
09:05:44,16.38
09:11:57,16.57
09:18:14,16.70
09:24:32,16.73
09:30:47,16.88
09:37:03,16.82
09:43:23,16.80
09:49:39,17.25
09:55:56,17.07
10:02:14,17.05
10:08:30,17.70
10:14:43,17.82
10:20:58,17.93
10:27:12,17.73
10:33:29,17.98
10:39:43,18.38
10:46:02,18.55
10:52:15,18.07
10:58:28,18.48
11:04:43,18.40
11:10:59,18.80
11:17:16,19.23
11:23:34,18.90
11:29:48,18.98
11:36:01,19.13
11:42:16,19.40
11:48:35,19.30
11:54:47,19.43
12:01:02,19.70
12:07:20,20.38
12:13:35,20.43
12:19:50,20.23
12:26:04,20.00
12:32:22,20.38
12:38:39,20.43
12:44:56,19.95
12:51:09,20.35
12:57:25,20.80
13:03:42,21.00
13:09:56,20.57
13:16:17,21.02
13:22:31,21.43
13:28:46,21.27
13:35:01,21.30
13:41:18,21.07
13:47:33,21.20
13:53:46,21.57
14:00:02,21.65
14:06:17,21.68
14:12:31,21.23
14:18:47,21.52
14:25:07,21.70
14:31:21,21.52
14:37:41,21.77
14:43:54,21.70
14:50:08,21.98
14:56:24,21.95
15:02:41,21.85
15:08:56,22.15
15:15:12,21.98
15:21:26,22.10
15:27:41,22.13
15:33:55,22.45
15:40:10,22.30
15:46:26,22.60
15:52:40,22.43
15:58:53,22.55
16:05:14,22.98
16:11:30,22.80
16:17:43,22.23
16:23:59,22.63
16:30:12,22.55
16:36:25,23.10
16:42:40,22.98
16:48:52,23.18
16:55:07,23.32
17:01:21,23.60
17:07:35,23.88
17:13:50,23.57
17:20:05,23.60
17:26:24,23.85
17:32:40,24.20
17:38:56,24.15
17:45:12,23.82
17:51:25,24.90
17:57:38,26.93
18:03:53,24.80
18:10:07,23.13
18:16:22,22.88
18:22:38,22.63
18:28:54,22.45
18:35:06,22.25
18:41:19,22.25
18:47:33,22.00
18:53:46,21.73
18:59:59,21.63
19:06:16,21.60
19:12:30,21.60
19:18:45,21.30
19:25:01,21.05
19:31:13,21.07
19:37:32,21.00
19:43:48,20.90
19:50:02,20.80
19:56:16,20.63
20:02:30,20.63
20:08:46,20.27
20:15:04,19.57
20:21:21,19.32
20:27:41,19.10
20:33:57,18.93
20:40:13,18.73
20:46:26,18.43
20:52:42,18.25
20:58:56,18.05
21:05:11,17.82
21:11:24,17.57
21:17:42,17.50
21:23:58,17.27
21:30:11,17.00
21:36:29,16.77
21:42:46,16.57
21:49:06,16.40
21:55:21,16.23
22:01:38,16.10
22:07:53,15.93
22:14:11,15.70
22:20:24,15.50
22:26:39,15.28
22:32:53,14.97
22:39:07,14.60
22:45:19,14.57
22:51:33,14.55
22:57:50,14.43
23:04:04,14.40
23:10:19,14.15
23:16:32,14.03
23:22:45,13.75
23:29:03,13.45
23:35:22,13.22
23:41:37,13.18
23:47:57,13.18
23:54:21,12.90