00:02:40,31.13
00:08:52,31.13
00:15:06,31.35
00:21:21,31.80
00:27:39,32.13
00:33:55,32.27
00:40:11,32.38
00:46:27,32.38
00:52:43,32.38
00:59:01,32.30
01:05:15,32.25
01:11:30,32.25
01:17:43,32.20
01:23:57,32.13
01:30:12,32.13
01:36:26,32.00
01:42:40,32.00
01:48:54,31.98
01:55:05,31.88
02:01:18,31.88
02:07:33,31.88
02:13:46,31.82
02:19:58,31.75
02:26:13,31.75
02:32:27,31.75
02:38:42,31.75
02:44:55,31.65
02:51:11,31.63
02:57:25,31.63
03:03:42,31.63
03:09:57,31.63
03:16:08,31.52
03:22:20,31.50
03:28:37,31.50
03:34:50,31.50
03:41:03,31.50
03:47:20,31.50
03:53:37,31.45
03:59:51,31.38
04:06:04,31.32
04:12:17,31.25
04:18:32,31.25
04:24:44,31.25
04:30:59,31.25
04:37:12,31.25
04:43:27,31.25
04:49:41,31.25
04:55:55,31.25
05:02:07,31.25
05:08:22,31.25
05:14:37,31.25
05:20:53,31.15
05:27:08,31.13
05:33:23,31.13
05:39:36,31.13
05:45:49,31.13
05:52:03,31.20
05:58:18,31.18
06:04:30,31.13
06:10:44,31.18
06:17:04,31.13
06:23:18,31.13
06:29:32,31.13
06:35:46,31.00
06:42:01,30.88
06:48:17,30.88
06:54:34,30.88
07:00:45,30.88
07:07:01,30.88
07:13:13,30.88
07:19:30,30.88
07:25:44,30.88
07:31:57,30.70
07:38:11,30.45
07:44:27,30.48
07:50:43,30.55
07:56:59,30.63
08:03:13,30.63
08:09:27,30.73
08:15:42,30.75
08:21:55,30.75
08:28:09,30.77
08:34:25,30.82
08:40:38,30.52
08:46:53,29.55
08:53:10,29.45
08:59:30,30.05
09:05:44,30.82
09:11:57,31.32
09:18:14,30.98
09:24:32,28.50
09:30:47,27.73
09:37:03,28.68
09:43:23,29.57
09:49:39,30.20
09:55:56,30.57
10:02:14,30.82
10:08:30,30.98
10:14:43,31.02
10:20:58,31.13
10:27:12,31.15
10:33:29,31.25
10:39:43,31.25
10:46:02,31.25
10:52:15,31.10
10:58:28,30.73
11:04:43,30.38
11:10:59,30.43
11:17:16,30.63
11:23:34,30.77
11:29:48,30.88
11:36:01,30.93
11:42:16,31.00
11:48:35,31.00
11:54:47,31.07
12:01:02,31.10
12:07:20,31.00
12:13:35,31.00
12:19:50,31.00
12:26:04,31.00
12:32:22,31.00
12:38:39,31.13
12:44:56,31.25
12:51:09,31.25
12:57:25,31.25
13:03:42,31.23
13:09:56,31.18
13:16:17,31.25
13:22:31,31.48
13:28:46,31.90
13:35:01,32.20
13:41:18,32.35
13:47:33,32.38
13:53:46,32.38
14:00:02,32.38
14:06:17,32.38
14:12:31,32.38
14:18:47,32.27
14:25:07,31.95
14:31:21,31.10
14:37:41,30.88
14:43:54,30.88
14:50:08,30.52
14:56:24,29.77
15:02:41,30.00
15:08:56,30.40
15:15:12,29.52
15:21:26,29.10
15:27:41,29.32
15:33:55,29.80
15:40:10,30.23
15:46:26,30.57
15:52:40,30.80
15:58:53,31.02
16:05:14,31.13
16:11:30,31.18
16:17:43,31.25
16:23:59,29.45
16:30:12,28.65
16:36:25,28.98
16:42:40,28.30
16:48:52,28.40
16:55:07,29.07
17:01:21,29.63
17:07:35,30.05
17:13:50,30.35
17:20:05,30.57
17:26:24,30.73
17:32:40,30.82
17:38:56,30.88
17:45:12,30.95
17:51:25,31.00
17:57:38,31.00
18:03:53,31.10
18:10:07,31.13
18:16:22,31.20
18:22:38,31.25
18:28:54,31.25
18:35:06,31.25
18:41:20,30.98
18:47:33,30.75
18:53:46,30.75
18:59:59,30.88
19:06:16,30.75
19:12:31,30.70
19:18:45,30.75
19:25:01,30.88
19:31:13,31.13
19:37:32,31.63
19:43:48,32.05
19:50:02,32.30
19:56:16,32.45
20:02:30,32.08
20:08:47,30.18
20:15:04,28.38
20:21:21,28.13
20:27:41,29.02
20:33:57,29.88
20:40:13,30.48
20:46:26,30.85
20:52:42,31.13
20:58:56,31.27
21:05:11,31.38
21:11:24,31.48
21:17:42,31.50
21:23:58,31.52
21:30:11,31.57
21:36:30,31.63
21:42:46,31.70
21:49:06,31.65
21:55:21,31.63
22:01:38,31.63
22:07:53,31.63
22:14:11,31.63
22:20:24,31.63
22:26:39,31.63
22:32:53,31.63
22:39:07,31.63
22:45:19,31.63
22:51:33,31.63
22:57:50,31.60
23:04:04,31.57
23:10:19,31.57
23:16:32,31.50
23:22:45,31.50
23:29:03,31.50
23:35:22,31.50
23:41:37,31.50
23:47:57,31.48
23:54:21,31.32