00:02:40,16.70
00:08:52,6.15
00:15:06,2.58
00:21:21,4.08
00:27:39,7.88
00:33:56,9.68
00:40:11,10.28
00:46:27,10.47
00:52:43,10.65
00:59:01,10.82
01:05:16,11.00
01:11:30,11.22
01:17:43,11.47
01:23:57,11.78
01:30:12,12.10
01:36:26,12.35
01:42:40,12.57
01:48:54,12.78
01:55:05,12.95
02:01:18,13.10
02:07:33,13.28
02:13:46,13.45
02:19:58,13.65
02:26:14,13.80
02:32:27,14.00
02:38:42,14.20
02:44:55,14.38
02:51:11,14.55
02:57:26,14.72
03:03:42,14.93
03:09:57,15.10
03:16:09,15.30
03:22:20,15.45
03:28:37,15.68
03:34:50,15.85
03:41:04,16.02
03:47:20,16.15
03:53:37,16.32
03:59:51,16.48
04:06:04,16.60
04:12:17,16.75
04:18:32,16.88
04:24:44,17.00
04:30:59,17.10
04:37:12,17.20
04:43:27,17.30
04:49:41,17.38
04:55:55,17.50
05:02:07,17.55
05:08:22,17.65
05:14:37,17.73
05:20:53,17.77
05:27:08,17.88
05:33:23,17.95
05:39:36,18.00
05:45:49,18.05
05:52:03,18.13
05:58:18,18.18
06:04:31,18.25
06:10:44,18.25
06:17:04,18.32
06:23:18,18.38
06:29:32,18.38
06:35:46,18.45
06:42:01,18.50
06:48:18,18.50
06:54:34,18.52
07:00:46,18.63
07:07:01,18.63
07:13:13,18.63
07:19:30,18.65
07:25:44,18.75
07:31:57,18.75
07:38:11,18.75
07:44:27,18.75
07:50:43,18.75
07:56:59,18.88
08:03:13,18.88
08:09:27,18.88
08:15:43,18.88
08:21:55,18.88
08:28:09,18.88
08:34:25,18.98
08:40:38,19.00
08:46:53,12.90
08:53:10,3.75
08:59:30,2.38
09:05:45,5.15
09:11:57,8.55
09:18:14,9.82
09:24:32,10.30
09:30:47,10.50
09:37:04,10.65
09:43:23,10.82
09:49:40,11.00
09:55:56,11.22
10:02:14,11.53
10:08:30,11.78
10:14:43,12.13
10:20:58,12.38
10:27:12,12.57
10:33:30,12.80
10:39:43,12.95
10:46:02,13.15
10:52:15,13.30
10:58:28,13.50
11:04:43,13.68
11:10:59,13.82
11:17:16,14.05
11:23:34,14.25
11:29:48,14.45
11:36:01,14.68
11:42:17,14.88
11:48:35,15.07
11:54:47,15.30
12:01:02,15.47
12:07:20,15.70
12:13:35,15.85
12:19:50,16.05
12:26:04,16.25
12:32:22,16.40
12:38:39,16.57
12:44:56,16.70
12:51:10,16.85
12:57:25,16.98
13:03:42,17.13
13:09:56,14.57
13:16:17,5.25
13:22:31,2.75
13:28:46,4.90
13:35:01,8.38
13:41:18,9.85
13:47:33,10.38
13:53:46,10.60
14:00:02,10.70
14:06:17,10.88
14:12:31,11.05
14:18:47,11.30
14:25:07,11.60
14:31:21,11.88
14:37:41,12.15
14:43:54,12.43
14:50:08,12.68
14:56:25,12.88
15:02:41,13.05
15:08:56,13.22
15:15:12,13.43
15:21:27,13.57
15:27:41,13.82
15:33:55,14.00
15:40:10,14.25
15:46:26,14.43
15:52:40,14.63
15:58:53,14.82
16:05:14,15.07
16:11:30,15.30
16:17:43,15.50
16:23:59,15.70
16:30:12,15.93
16:36:25,16.10
16:42:40,16.27
16:48:53,16.45
16:55:07,16.63
17:01:21,16.77
17:07:35,16.95
17:13:50,17.07
17:20:05,17.20
17:26:24,17.35
17:32:40,17.48
17:38:56,17.57
17:45:12,17.70
17:51:25,17.80
17:57:38,17.88
18:03:53,18.00
18:10:07,18.10
18:16:22,18.13
18:22:38,18.25
18:28:54,18.32
18:35:06,18.38
18:41:20,18.45
18:47:33,18.50
18:53:46,18.55
18:59:59,18.63
19:06:17,18.65
19:12:32,18.75
19:18:45,17.32
19:25:01,7.10
19:31:13,3.00
19:37:32,3.98
19:43:48,7.78
19:50:02,9.72
19:56:16,10.45
20:02:30,10.70
20:08:47,10.85
20:15:05,11.03
20:21:21,11.18
20:27:41,11.40
20:33:57,11.72
20:40:13,12.00
20:46:26,12.28
20:52:42,12.60
20:58:56,12.80
21:05:11,13.05
21:11:24,13.20
21:17:42,13.38
21:23:58,13.55
21:30:11,13.72
21:36:30,13.93
21:42:46,14.13
21:49:06,14.32
21:55:21,14.53
22:01:38,14.72
22:07:53,14.93
22:14:11,15.18
22:20:25,15.38
22:26:40,15.57
22:32:53,15.80
22:39:07,16.00
22:45:19,16.18
22:51:33,16.35
22:57:50,16.55
23:04:04,16.70
23:10:19,16.85
23:16:32,16.98
23:22:45,17.15
23:29:03,17.27
23:35:22,17.40
23:41:37,17.50
23:47:57,17.63
23:54:21,17.73