00:02:40,14.53
00:08:52,8.70
00:15:06,7.65
00:21:21,7.72
00:27:39,7.88
00:33:56,7.88
00:40:11,7.88
00:46:27,7.97
00:52:43,8.10
00:59:01,8.22
01:05:16,8.45
01:11:30,8.65
01:17:43,8.88
01:23:57,9.13
01:30:12,9.38
01:36:26,9.65
01:42:40,9.97
01:48:54,10.28
01:55:05,10.68
02:01:18,11.05
02:07:34,11.45
02:13:46,11.78
02:19:58,12.15
02:26:14,12.43
02:32:27,12.68
02:38:42,12.93
02:44:55,13.13
02:51:11,13.35
02:57:26,13.57
03:03:42,13.75
03:09:57,13.90
03:16:09,14.05
03:22:20,14.20
03:28:37,14.32
03:34:51,14.45
03:41:04,14.57
03:47:21,14.68
03:53:37,14.78
03:59:51,14.88
04:06:04,15.00
04:12:17,15.10
04:18:32,15.15
04:24:44,15.25
04:30:59,15.32
04:37:12,15.40
04:43:27,15.50
04:49:41,15.60
04:55:55,15.63
05:02:07,15.75
05:08:22,15.75
05:14:37,15.85
05:20:53,15.93
05:27:08,16.00
05:33:23,16.00
05:39:36,16.10
05:45:49,16.13
05:52:03,16.15
05:58:18,16.25
06:04:31,16.25
06:10:44,16.30
06:17:04,16.38
06:23:18,16.38
06:29:32,16.43
06:35:46,16.50
06:42:01,16.50
06:48:18,16.55
06:54:34,16.60
07:00:46,16.63
07:07:01,16.63
07:13:13,16.65
07:19:30,16.75
07:25:44,16.75
07:31:57,16.75
07:38:11,16.75
07:44:27,16.82
07:50:43,16.88
07:56:59,16.88
08:03:13,16.88
08:09:27,16.88
08:15:43,16.95
08:21:55,17.00
08:28:09,17.00
08:34:25,17.00
08:40:38,17.00
08:46:53,12.10
08:53:10,8.10
08:59:30,7.65
09:05:45,7.80
09:11:57,7.88
09:18:14,7.88
09:24:32,7.92
09:30:47,8.05
09:37:04,8.18
09:43:23,8.32
09:49:40,8.53
09:55:56,8.75
10:02:14,9.00
10:08:30,9.22
10:14:43,9.50
10:20:58,9.78
10:27:12,10.10
10:33:30,10.45
10:39:43,10.82
10:46:02,11.20
10:52:15,11.60
10:58:28,11.95
11:04:43,12.25
11:10:59,12.53
11:17:16,12.80
11:23:34,13.00
11:29:48,13.20
11:36:01,13.38
11:42:17,13.55
11:48:35,13.72
11:54:47,13.88
12:01:02,14.03
12:07:20,14.15
12:13:35,14.30
12:19:50,14.43
12:26:04,14.55
12:32:23,14.65
12:38:39,14.75
12:44:56,14.88
12:51:10,15.00
12:57:25,15.07
13:03:42,15.18
13:09:57,12.78
13:16:17,8.28
13:22:31,7.63
13:28:46,7.80
13:35:01,7.88
13:41:18,7.88
13:47:33,7.95
13:53:46,8.05
14:00:02,8.18
14:06:17,8.32
14:12:31,8.55
14:18:47,8.78
14:25:07,8.97
14:31:21,9.22
14:37:41,9.53
14:43:54,9.78
14:50:08,10.13
14:56:25,10.47
15:02:41,10.85
15:08:56,11.20
15:15:12,11.60
15:21:27,11.97
15:27:41,12.28
15:33:55,12.57
15:40:10,12.82
15:46:26,13.05
15:52:40,13.28
15:58:53,13.45
16:05:14,13.63
16:11:30,13.80
16:17:43,13.95
16:23:59,14.10
16:30:12,14.22
16:36:25,14.38
16:42:40,14.50
16:48:53,14.63
16:55:07,14.75
17:01:21,14.88
17:07:35,14.97
17:13:50,15.07
17:20:05,15.18
17:26:24,15.28
17:32:40,15.38
17:38:56,15.47
17:45:12,15.55
17:51:25,15.63
17:57:38,15.72
18:03:53,15.80
18:10:08,15.88
18:16:22,15.93
18:22:38,16.00
18:28:55,16.10
18:35:06,16.15
18:41:20,16.23
18:47:33,16.25
18:53:46,16.35
18:59:59,16.38
19:06:17,16.45
19:12:32,16.50
19:18:46,14.93
19:25:01,8.97
19:31:13,7.75
19:37:32,7.83
19:43:48,7.95
19:50:02,8.00
19:56:16,8.00
20:02:30,8.07
20:08:47,8.20
20:15:05,8.38
20:21:21,8.57
20:27:41,8.80
20:33:57,9.03
20:40:13,9.28
20:46:26,9.53
20:52:42,9.85
20:58:56,10.15
21:05:11,10.47
21:11:25,10.85
21:17:42,11.25
21:23:58,11.65
21:30:11,12.00
21:36:30,12.35
21:42:46,12.63
21:49:06,12.88
21:55:21,13.10
22:01:38,13.30
22:07:53,13.53
22:14:11,13.70
22:20:25,13.85
22:26:40,14.03
22:32:53,14.18
22:39:07,14.30
22:45:19,14.43
22:51:33,14.57
22:57:51,14.70
23:04:04,14.80
23:10:19,14.93
23:16:32,15.03
23:22:45,15.13
23:29:03,15.25
23:35:22,15.32
23:41:37,15.43
23:47:57,15.50
23:54:21,15.63