00:00:35,21.63
00:06:49,21.60
00:13:04,21.55
00:19:16,21.60
00:25:30,21.57
00:31:44,21.50
00:37:58,21.50
00:44:12,21.50
00:50:28,21.50
00:56:41,21.50
01:02:56,21.48
01:09:09,21.38
01:15:23,21.38
01:21:36,21.38
01:27:52,21.38
01:34:06,21.38
01:40:20,21.38
01:46:35,21.38
01:52:55,21.38
01:59:10,21.48
02:05:23,21.40
02:11:38,21.38
02:17:54,21.40
02:24:10,21.38
02:30:21,21.40
02:36:33,21.38
02:42:46,21.38
02:48:59,21.32
02:55:14,21.30
03:01:27,21.35
03:07:42,21.27
03:13:58,21.25
03:20:11,21.20
03:26:28,21.18
03:32:42,21.25
03:38:56,21.13
03:45:09,21.13
03:51:23,21.10
03:57:36,21.02
04:03:51,21.10
04:10:06,21.05
04:16:19,21.00
04:22:31,21.00
04:28:48,21.05
04:35:02,21.13
04:41:17,21.13
04:47:32,21.13
04:53:50,21.05
05:00:04,21.13
05:06:19,21.13
05:12:34,21.13
05:18:49,21.13
05:25:02,21.07
05:31:16,21.10
05:37:33,21.10
05:43:45,21.10
05:50:01,21.07
05:56:17,21.13
06:02:32,21.07
06:08:47,21.13
06:15:00,21.20
06:21:13,21.27
06:27:27,21.35
06:33:41,21.38
06:39:53,21.38
06:46:05,21.45
06:52:19,21.48
06:58:31,21.48
07:04:48,21.50
07:11:06,21.50
07:17:18,21.52
07:23:31,21.50
07:29:44,21.50
07:35:58,21.50
07:42:11,21.50
07:48:25,21.50
07:54:39,21.50
08:00:53,21.50
08:07:07,21.52
08:13:22,21.50
08:19:36,21.50
08:25:49,21.55
08:32:05,21.52
08:38:20,21.55
08:44:32,21.63
08:50:48,21.63
08:57:01,21.63
09:03:16,21.63
09:09:28,21.63
09:15:44,21.63
09:21:58,21.63
09:28:13,21.63
09:34:27,21.63
09:40:42,21.68
09:46:56,21.75
09:53:10,21.75
09:59:26,21.75
10:05:38,21.82
10:11:51,21.88
10:18:06,21.88
10:24:23,21.90
10:30:37,21.90
10:36:51,21.98
10:43:03,21.98
10:49:18,21.98
10:55:41,21.98
11:02:11,22.02
11:08:37,22.10
11:15:01,22.13
11:21:24,22.13
11:27:47,22.20
11:34:10,22.20
11:40:35,22.25
11:47:02,22.25
11:53:25,22.27
11:59:48,22.35
12:06:12,22.38
12:12:36,22.40
12:19:01,22.43
12:25:26,22.48
12:31:51,22.50
12:38:13,22.50
12:44:37,22.50
12:51:00,22.52
12:57:26,22.57
13:03:49,22.63
13:10:13,22.63
13:16:39,22.65
13:23:04,22.63
13:29:32,22.68
13:35:57,22.73
13:42:21,22.75
13:48:44,22.75
13:55:09,22.75
14:01:33,22.75
14:07:58,22.75
14:14:22,22.77
14:20:47,22.77
14:27:13,22.80
14:33:36,22.82
14:39:57,22.75
14:46:14,22.88
14:52:31,22.88
14:58:45,22.88
15:04:59,22.82
15:11:13,22.88
15:17:27,22.82
15:23:43,22.77
15:30:00,22.77
15:36:13,22.75
15:42:27,22.75
15:48:44,22.75
15:55:00,22.82
16:01:13,22.75
16:07:28,22.77
16:13:45,22.75
16:20:00,22.75
16:26:13,22.75
16:32:32,22.75
16:38:45,22.75
16:45:01,22.75
16:51:14,22.70
16:57:33,22.75
17:03:49,22.75
17:10:04,22.77
17:16:20,22.75
17:22:34,22.75
17:28:47,22.75
17:35:02,22.75
17:41:16,22.75
17:47:29,22.75
17:53:50,22.75
18:00:05,22.75
18:06:18,22.75
18:12:33,22.75
18:18:47,22.75
18:25:00,22.73
18:31:12,22.70
18:37:26,22.75
18:43:40,22.75
18:49:56,22.75
18:56:11,22.70
19:02:28,22.68
19:08:44,22.73
19:14:58,22.75
19:21:16,22.70
19:27:33,22.68
19:33:48,22.63
19:40:02,22.63
19:46:15,22.65
19:52:29,22.68
19:58:47,22.68
20:05:02,22.65
20:11:20,22.65
20:17:38,22.66
20:23:52,22.68
20:30:06,22.63
20:36:25,22.63
20:42:47,22.60
20:49:09,22.63
20:55:25,22.63
21:01:38,22.60
21:07:52,22.63
21:14:05,22.55
21:20:20,22.60
21:26:33,22.57
21:32:52,22.52
21:39:06,22.60
21:45:18,22.60
21:51:35,22.63
21:57:54,22.63
22:04:11,22.57
22:10:25,22.55
22:16:39,22.57
22:22:53,22.52
22:29:12,22.50
22:35:25,22.52
22:41:37,22.55
22:47:53,22.48
22:54:07,22.50
23:00:20,22.43
23:06:34,22.40
23:12:47,22.38
23:19:00,22.38
23:25:17,22.38
23:31:32,22.38
23:37:47,22.32
23:44:00,22.32
23:50:14,22.30
23:56:28,22.27