00:00:35,21.63
00:06:50,21.63
00:13:04,21.63
00:19:16,21.63
00:25:30,21.63
00:31:44,21.63
00:37:59,21.57
00:44:13,21.52
00:50:28,21.50
00:56:41,21.50
01:02:56,21.50
01:09:09,21.50
01:15:23,21.50
01:21:36,21.48
01:27:52,21.45
01:34:06,21.43
01:40:20,21.95
01:46:36,23.25
01:52:55,24.43
01:59:10,25.10
02:05:23,25.18
02:11:38,24.82
02:17:54,24.52
02:24:10,24.20
02:30:22,23.95
02:36:33,23.75
02:42:46,23.57
02:48:59,23.40
02:55:14,23.23
03:01:27,23.10
03:07:42,22.98
03:13:58,22.82
03:20:11,22.73
03:26:28,22.60
03:32:42,22.50
03:38:56,22.40
03:45:09,22.35
03:51:23,22.25
03:57:36,22.18
04:03:51,22.13
04:10:06,22.30
04:16:19,23.38
04:22:31,24.55
04:28:48,25.32
04:35:02,25.45
04:41:17,25.25
04:47:32,24.98
04:53:50,24.68
05:00:04,24.38
05:06:19,24.13
05:12:34,23.88
05:18:49,23.68
05:25:02,23.45
05:31:16,23.30
05:37:33,23.15
05:43:45,23.00
05:50:01,22.88
05:56:17,22.75
06:02:32,22.93
06:08:48,23.95
06:15:00,25.13
06:21:13,26.23
06:27:27,26.93
06:33:41,26.80
06:39:53,26.25
06:46:05,25.77
06:52:19,25.32
06:58:32,24.98
07:04:48,24.65
07:11:06,24.38
07:17:18,24.18
07:23:31,23.95
07:29:44,23.77
07:35:58,23.60
07:42:11,23.45
07:48:26,23.32
07:54:39,23.25
08:00:53,23.25
08:07:07,23.38
08:13:22,23.68
08:19:37,23.63
08:25:49,23.52
08:32:05,23.38
08:38:20,23.30
08:44:32,23.57
08:50:48,23.75
08:57:01,23.73
09:03:16,23.60
09:09:29,23.43
09:15:44,23.30
09:21:58,23.20
09:28:13,23.13
09:34:28,23.23
09:40:43,23.57
09:46:56,23.63
09:53:10,23.52
09:59:27,23.40
10:05:38,23.27
10:11:51,23.13
10:18:06,23.00
10:24:23,22.98
10:30:37,22.85
10:36:51,22.75
10:43:04,22.70
10:49:18,22.63
10:55:41,22.73
11:02:11,23.18
11:08:37,23.32
11:15:01,23.30
11:21:24,23.23
11:27:47,23.13
11:34:10,23.05
11:40:36,22.98
11:47:02,22.88
11:53:25,22.80
11:59:48,22.75
12:06:13,22.70
12:12:36,22.63
12:19:01,22.63
12:25:26,22.52
12:31:51,22.50
12:38:13,22.50
12:44:37,22.43
12:51:00,22.38
12:57:26,22.38
13:03:49,22.38
13:10:13,22.30
13:16:39,22.25
13:23:04,22.25
13:29:32,22.25
13:35:57,22.25
13:42:21,22.20
13:48:44,22.20
13:55:09,22.15
14:01:33,22.13
14:07:58,22.13
14:14:22,22.13
14:20:47,22.13
14:27:13,22.13
14:33:36,22.13
14:39:57,22.13
14:46:14,22.13
14:52:31,22.13
14:58:45,22.13
15:04:59,22.13
15:11:13,22.13
15:17:27,22.13
15:23:43,22.13
15:30:00,22.13
15:36:13,22.13
15:42:27,22.13
15:48:44,22.13
15:55:00,22.13
16:01:13,22.13
16:07:28,22.13
16:13:45,22.13
16:20:00,22.13
16:26:13,22.13
16:32:32,22.13
16:38:45,22.10
16:45:01,22.13
16:51:14,22.13
16:57:33,22.20
17:03:49,22.82
17:10:04,23.10
17:16:20,23.25
17:22:34,23.18
17:28:47,23.13
17:35:02,23.05
17:41:16,23.00
17:47:29,22.93
17:53:51,22.88
18:00:05,22.77
18:06:18,22.75
18:12:33,22.70
18:18:47,22.63
18:25:00,22.63
18:31:12,22.57
18:37:26,22.50
18:43:40,22.50
18:49:56,22.50
18:56:11,22.48
19:02:28,22.38
19:08:45,22.38
19:14:59,22.38
19:21:17,22.38
19:27:33,22.38
19:33:48,22.35
19:40:02,22.32
19:46:15,22.30
19:52:29,22.27
19:58:47,22.25
20:05:02,22.25
20:11:20,22.25
20:17:38,22.25
20:23:52,22.25
20:30:06,22.25
20:36:25,22.25
20:42:47,22.23
20:49:09,22.23
20:55:25,22.13
21:01:38,22.20
21:07:52,22.13
21:14:05,22.13
21:20:20,22.13
21:26:33,22.13
21:32:53,22.13
21:39:06,22.13
21:45:18,22.13
21:51:35,22.13
21:57:54,22.13
22:04:11,22.13
22:10:26,22.13
22:16:39,22.13
22:22:53,22.13
22:29:12,22.13
22:35:25,22.13
22:41:37,22.10
22:47:53,22.00
22:54:08,22.00
23:00:20,22.00
23:06:34,22.02
23:12:47,22.00
23:19:00,22.00
23:25:17,22.05
23:31:33,22.13
23:37:47,22.13
23:44:01,22.10
23:50:14,22.07
23:56:28,22.05