00:00:35,10.53
00:06:50,10.35
00:13:04,10.35
00:19:16,10.25
00:25:30,10.32
00:31:44,10.28
00:37:59,10.15
00:44:13,9.95
00:50:28,9.88
00:56:41,9.72
01:02:56,9.55
01:09:09,9.47
01:15:23,9.30
01:21:37,9.25
01:27:52,9.20
01:34:06,9.00
01:40:20,8.82
01:46:36,8.47
01:52:55,8.38
01:59:10,7.97
02:05:23,7.65
02:11:38,7.63
02:17:54,7.45
02:24:10,7.50
02:30:22,7.33
02:36:33,7.22
02:42:46,7.10
02:48:59,7.10
02:55:14,6.97
03:01:27,6.75
03:07:42,6.75
03:13:58,6.70
03:20:11,6.58
03:26:28,6.53
03:32:42,6.47
03:38:56,6.40
03:45:09,6.40
03:51:23,6.42
03:57:36,6.45
04:03:51,6.30
04:10:06,6.42
04:16:19,6.45
04:22:31,6.42
04:28:48,6.38
04:35:02,6.55
04:41:17,6.70
04:47:32,6.72
04:53:50,6.83
05:00:04,7.00
05:06:19,7.13
05:12:34,7.35
05:18:49,7.70
05:25:02,8.13
05:31:16,8.55
05:37:33,8.93
05:43:45,9.40
05:50:01,9.75
05:56:17,10.10
06:02:33,10.63
06:08:48,11.45
06:15:00,12.00
06:21:13,12.30
06:27:28,12.22
06:33:41,12.25
06:39:53,12.65
06:46:05,12.95
06:52:19,13.65
06:58:32,14.18
07:04:48,14.45
07:11:06,14.90
07:17:18,14.70
07:23:31,14.63
07:29:44,14.82
07:35:58,14.63
07:42:11,14.57
07:48:26,16.88
07:54:39,16.52
08:00:53,15.90
08:07:07,15.18
08:13:22,15.10
08:19:37,15.13
08:25:49,15.47
08:32:05,15.75
08:38:20,16.68
08:44:32,18.95
08:50:48,17.00
08:57:01,16.35
09:03:16,16.13
09:09:29,16.20
09:15:44,16.43
09:21:58,16.82
09:28:13,17.25
09:34:28,17.68
09:40:43,19.82
09:46:56,18.60
09:53:10,18.43
09:59:27,20.98
10:05:38,26.95
10:11:51,27.38
10:18:06,24.00
10:24:23,21.98
10:30:37,20.98
10:36:52,22.90
10:43:04,23.48
10:49:18,26.48
10:55:41,30.60
11:02:11,32.17
11:08:37,32.33
11:15:01,27.45
11:21:24,29.35
11:27:47,29.93
11:34:10,31.18
11:40:36,31.63
11:47:02,30.85
11:53:25,31.82
11:59:48,32.88
12:06:13,32.48
12:12:36,32.35
12:19:01,32.67
12:25:26,33.98
12:31:51,33.72
12:38:13,33.70
12:44:37,34.83
12:51:00,34.92
12:57:26,34.08
13:03:49,29.68
13:10:13,30.52
13:16:39,31.85
13:23:04,34.13
13:29:32,30.69
13:35:57,30.95
13:42:21,33.13
13:48:44,32.17
13:55:09,31.68
14:01:33,32.63
14:07:58,29.65
14:14:22,31.45
14:20:47,33.23
14:27:13,32.77
14:33:36,30.23
14:39:57,29.45
14:46:14,28.35
14:52:31,27.90
14:58:45,28.07
15:04:59,27.85
15:11:14,28.20
15:17:27,27.63
15:23:43,26.95
15:30:00,27.63
15:36:13,27.60
15:42:28,26.95
15:48:44,27.07
15:55:00,26.97
16:01:13,27.13
16:07:28,26.43
16:13:45,26.55
16:20:00,27.20
16:26:13,26.88
16:32:32,26.80
16:38:46,26.50
16:45:01,26.48
16:51:14,26.13
16:57:33,25.80
17:03:49,25.57
17:10:04,25.23
17:16:20,25.27
17:22:34,25.48
17:28:47,25.60
17:35:02,25.50
17:41:16,25.30
17:47:29,25.30
17:53:51,25.23
18:00:05,25.27
18:06:18,25.43
18:12:33,25.80
18:18:47,25.75
18:25:00,25.57
18:31:12,25.30
18:37:26,25.13
18:43:40,24.90
18:49:56,24.77
18:56:12,24.70
19:02:28,24.47
19:08:45,24.40
19:14:59,24.35
19:21:17,24.32
19:27:33,24.35
19:33:48,24.20
19:40:02,23.98
19:46:15,23.63
19:52:29,22.52
19:58:47,21.48
20:05:02,20.88
20:11:20,20.68
20:17:38,20.50
20:23:52,20.40
20:30:06,20.27
20:36:25,20.05
20:42:47,19.88
20:49:09,19.65
20:55:25,19.57
21:01:38,19.57
21:07:52,19.35
21:14:05,19.20
21:20:21,19.02
21:26:33,18.80
21:32:53,18.57
21:39:06,18.30
21:45:19,18.18
21:51:35,18.10
21:57:54,18.07
22:04:11,17.91
22:10:26,17.73
22:16:39,17.57
22:22:53,17.40
22:29:12,17.13
22:35:25,16.80
22:41:37,16.52
22:47:53,16.25
22:54:08,16.10
23:00:20,15.95
23:06:34,15.70
23:12:47,15.60
23:19:00,15.45
23:25:17,15.28
23:31:33,15.05
23:37:47,14.93
23:44:01,14.85
23:50:15,14.65
23:56:28,14.45