00:00:35,10.20
00:06:50,10.18
00:13:04,10.03
00:19:16,10.05
00:25:30,10.18
00:31:44,10.20
00:37:59,10.05
00:44:13,9.93
00:50:28,9.57
00:56:41,9.55
01:02:56,9.53
01:09:09,9.50
01:15:23,9.20
01:21:37,9.30
01:27:52,9.00
01:34:06,8.55
01:40:20,8.20
01:46:36,8.03
01:52:55,7.65
01:59:10,7.50
02:05:23,7.33
02:11:38,7.35
02:17:54,7.10
02:24:10,7.00
02:30:22,6.85
02:36:33,6.95
02:42:46,6.70
02:48:59,6.58
02:55:14,6.50
03:01:27,6.45
03:07:42,6.10
03:13:58,5.90
03:20:11,5.97
03:26:28,6.15
03:32:42,6.13
03:38:56,6.08
03:45:09,6.00
03:51:23,5.97
03:57:36,6.05
04:03:51,5.90
04:10:06,5.83
04:16:19,5.83
04:22:31,6.10
04:28:48,6.00
04:35:02,6.03
04:41:17,6.13
04:47:32,6.53
04:53:50,6.90
05:00:04,7.00
05:06:19,7.20
05:12:34,7.53
05:18:49,7.78
05:25:02,8.03
05:31:16,8.30
05:37:33,8.65
05:43:45,9.03
05:50:01,9.45
05:56:17,9.82
06:02:33,10.38
06:08:48,11.45
06:15:00,12.20
06:21:13,12.20
06:27:28,12.05
06:33:41,12.15
06:39:53,12.72
06:46:05,12.93
06:52:19,13.45
06:58:32,13.85
07:04:48,14.10
07:11:06,14.38
07:17:18,14.20
07:23:31,14.32
07:29:44,14.55
07:35:58,14.45
07:42:11,14.35
07:48:26,14.90
07:54:39,15.13
08:00:53,15.18
08:07:07,14.90
08:13:22,14.97
08:19:37,14.93
08:25:49,15.35
08:32:05,15.47
08:38:20,15.75
08:44:32,16.38
08:50:48,16.07
08:57:01,15.80
09:03:16,15.75
09:09:29,15.90
09:15:44,16.13
09:21:58,16.48
09:28:13,16.65
09:34:28,16.77
09:40:43,17.48
09:46:56,17.55
09:53:10,17.20
09:59:27,17.07
10:05:38,17.88
10:11:51,18.25
10:18:06,18.32
10:24:23,18.63
10:30:37,18.73
10:36:52,18.93
10:43:04,19.05
10:49:18,19.13
10:55:41,19.68
11:02:11,20.27
11:08:37,21.48
11:15:01,21.02
11:21:24,21.05
11:27:47,21.00
11:34:10,21.13
11:40:36,21.77
11:47:02,21.93
11:53:25,21.73
11:59:48,21.98
12:06:13,22.00
12:12:36,22.18
12:19:01,22.48
12:25:26,22.88
12:31:51,23.05
12:38:13,23.23
12:44:37,23.80
12:51:00,23.98
12:57:26,24.40
13:03:49,23.95
13:10:13,24.00
13:16:39,24.80
13:23:04,25.50
13:29:32,24.82
13:35:57,24.60
13:42:21,25.35
13:48:44,25.13
13:55:09,25.38
14:01:33,25.45
14:07:58,24.63
14:14:22,24.93
14:20:47,25.60
14:27:13,26.02
14:33:36,26.23
14:39:57,26.48
14:46:14,26.43
14:52:31,26.30
14:58:45,26.60
15:04:59,26.63
15:11:13,26.95
15:17:27,26.55
15:23:43,25.70
15:30:00,26.52
15:36:13,26.82
15:42:27,26.05
15:48:44,26.07
15:55:00,25.88
16:01:13,25.95
16:07:28,25.20
16:13:45,25.63
16:20:00,26.30
16:26:13,26.15
16:32:32,26.00
16:38:45,25.55
16:45:01,26.18
16:51:14,25.50
16:57:33,24.80
17:03:49,24.77
17:10:04,24.85
17:16:20,24.57
17:22:34,25.10
17:28:47,25.20
17:35:02,24.98
17:41:16,24.77
17:47:29,24.27
17:53:51,24.15
18:00:05,24.00
18:06:18,24.25
18:12:33,25.23
18:18:47,25.30
18:25:00,25.07
18:31:12,25.00
18:37:26,24.82
18:43:40,24.68
18:49:56,24.75
18:56:12,24.73
19:02:28,24.50
19:08:45,24.38
19:14:59,24.45
19:21:17,24.40
19:27:33,24.30
19:33:48,24.10
19:40:02,23.68
19:46:15,23.48
19:52:29,22.38
19:58:47,21.32
20:05:02,20.75
20:11:20,20.55
20:17:38,20.40
20:23:52,20.32
20:30:06,20.18
20:36:25,20.00
20:42:47,19.77
20:49:09,19.63
20:55:25,19.52
21:01:38,19.52
21:07:52,19.35
21:14:05,19.13
21:20:20,19.00
21:26:33,18.85
21:32:53,18.57
21:39:06,18.38
21:45:18,18.20
21:51:35,18.07
21:57:54,18.05
22:04:11,17.95
22:10:26,17.82
22:16:39,17.57
22:22:53,17.50
22:29:12,17.20
22:35:25,16.85
22:41:37,16.52
22:47:53,16.35
22:54:08,16.18
23:00:20,16.00
23:06:34,15.82
23:12:47,15.65
23:19:00,15.47
23:25:17,15.30
23:31:33,15.10
23:37:47,14.97
23:44:01,14.82
23:50:14,14.70
23:56:28,14.53