00:00:35,31.13
00:06:50,31.00
00:13:04,31.00
00:19:16,31.00
00:25:30,31.00
00:31:44,31.00
00:37:59,31.00
00:44:13,31.00
00:50:28,30.98
00:56:41,30.88
01:02:56,30.88
01:09:09,30.88
01:15:23,30.88
01:21:37,30.88
01:27:52,30.88
01:34:06,30.88
01:40:20,30.88
01:46:36,30.88
01:52:55,30.93
01:59:10,31.13
02:05:23,31.57
02:11:38,31.90
02:17:54,32.10
02:24:10,32.23
02:30:22,32.25
02:36:33,32.25
02:42:46,32.25
02:48:59,32.15
02:55:14,32.13
03:01:27,32.08
03:07:42,32.00
03:13:58,31.95
03:20:11,31.88
03:26:28,31.88
03:32:42,31.75
03:38:56,31.75
03:45:09,31.68
03:51:23,31.63
03:57:36,31.63
04:03:51,31.57
04:10:06,31.50
04:16:19,31.50
04:22:31,31.50
04:28:48,31.60
04:35:02,31.68
04:41:17,31.75
04:47:33,31.75
04:53:50,31.75
05:00:04,31.75
05:06:19,31.75
05:12:34,31.68
05:18:49,31.63
05:25:02,31.63
05:31:16,31.60
05:37:33,31.50
05:43:46,31.50
05:50:01,31.50
05:56:17,31.48
06:02:33,31.15
06:08:48,30.88
06:15:00,31.02
06:21:13,31.23
06:27:28,31.55
06:33:41,32.00
06:39:53,32.33
06:46:05,32.48
06:52:19,32.52
06:58:32,32.60
07:04:48,32.58
07:11:06,32.42
07:17:18,31.88
07:23:31,31.63
07:29:44,31.65
07:35:58,30.73
07:42:11,26.77
07:48:26,26.70
07:54:39,28.43
08:00:53,30.00
08:07:07,31.27
08:13:22,32.23
08:19:37,32.33
08:25:49,31.98
08:32:05,31.60
08:38:20,31.63
08:44:32,30.50
08:50:48,29.55
08:57:01,28.32
09:03:16,29.25
09:09:29,30.30
09:15:44,31.00
09:21:58,31.40
09:28:13,31.63
09:34:28,31.95
09:40:43,32.40
09:46:56,32.70
09:53:10,32.88
09:59:27,32.88
10:05:39,32.85
10:11:51,32.75
10:18:06,31.43
10:24:23,28.07
10:30:38,27.88
10:36:52,29.20
10:43:04,30.15
10:49:18,30.57
10:55:41,31.05
11:02:11,31.63
11:08:37,32.10
11:15:01,32.35
11:21:24,32.48
11:27:47,32.50
11:34:10,32.50
11:40:36,32.50
11:47:02,32.42
11:53:25,32.38
11:59:48,32.38
12:06:13,32.38
12:12:36,32.27
12:19:01,32.25
12:25:26,32.25
12:31:51,32.25
12:38:13,32.15
12:44:37,32.13
12:51:00,32.13
12:57:26,32.13
13:03:49,32.13
13:10:13,32.08
13:16:39,32.00
13:23:04,32.00
13:29:32,32.00
13:35:57,32.00
13:42:21,32.00
13:48:44,31.98
13:55:09,31.93
14:01:33,31.88
14:07:58,31.88
14:14:22,31.88
14:20:47,31.88
14:27:13,31.88
14:33:36,31.88
14:39:57,31.88
14:46:14,31.55
14:52:31,30.52
14:58:45,29.70
15:04:59,29.23
15:11:14,29.52
15:17:27,30.07
15:23:43,30.48
15:30:00,30.75
15:36:13,30.93
15:42:28,31.05
15:48:44,31.13
15:55:00,31.13
16:01:13,31.13
16:07:28,31.15
16:13:45,31.25
16:20:00,31.25
16:26:13,31.35
16:32:32,31.13
16:38:46,29.35
16:45:01,27.75
16:51:14,28.10
16:57:33,28.20
17:03:49,28.57
17:10:04,29.65
17:16:20,30.50
17:22:34,31.10
17:28:47,31.45
17:35:02,31.60
17:41:16,31.73
17:47:29,31.75
17:53:51,31.63
18:00:05,31.68
18:06:18,31.75
18:12:33,31.75
18:18:47,31.75
18:25:00,31.75
18:31:12,31.75
18:37:26,31.10
18:43:40,29.18
18:49:56,29.05
18:56:12,29.52
19:02:28,30.00
19:08:45,30.40
19:14:59,30.65
19:21:17,30.82
19:27:33,30.98
19:33:48,31.13
19:40:03,31.15
19:46:15,31.25
19:52:29,31.25
19:58:47,31.25
20:05:02,31.32
20:11:20,31.38
20:17:38,31.38
20:23:52,31.38
20:30:06,31.38
20:36:25,31.38
20:42:47,31.40
20:49:09,31.38
20:55:25,31.38
21:01:38,31.38
21:07:52,31.38
21:14:05,31.38
21:20:21,31.38
21:26:33,31.38
21:32:53,31.38
21:39:06,31.38
21:45:19,31.38
21:51:35,31.38
21:57:54,31.38
22:04:11,31.38
22:10:26,31.38
22:16:39,31.38
22:22:53,31.38
22:29:12,31.18
22:35:25,30.57
22:41:37,30.50
22:47:53,30.57
22:54:08,30.70
23:00:20,30.63
23:06:34,30.68
23:12:47,30.75
23:19:00,30.88
23:25:17,30.88
23:31:33,30.98
23:37:47,31.00
23:44:01,31.00
23:50:15,31.00
23:56:28,31.00