00:00:35,15.20
00:06:50,15.32
00:13:04,15.38
00:19:16,15.45
00:25:31,15.50
00:31:44,15.57
00:37:59,15.63
00:44:13,15.68
00:50:28,15.75
00:56:41,15.82
01:02:56,15.88
01:09:09,15.90
01:15:23,15.95
01:21:37,16.00
01:27:52,16.00
01:34:06,15.57
01:40:20,9.68
01:46:36,7.60
01:52:55,7.38
01:59:10,7.40
02:05:23,7.60
02:11:38,7.63
02:17:54,7.63
02:24:10,7.63
02:30:22,7.72
02:36:33,7.83
02:42:46,7.97
02:48:59,8.18
02:55:14,8.38
03:01:27,8.55
03:07:42,8.78
03:13:58,9.03
03:20:11,9.28
03:26:28,9.53
03:32:42,9.85
03:38:56,10.15
03:45:09,10.45
03:51:23,10.78
03:57:36,11.10
04:03:51,11.40
04:10:06,9.53
04:16:19,7.42
04:22:32,7.17
04:28:48,7.35
04:35:02,7.38
04:41:17,7.38
04:47:33,7.42
04:53:50,7.50
05:00:04,7.58
05:06:19,7.72
05:12:35,7.88
05:18:50,8.05
05:25:02,8.25
05:31:17,8.45
05:37:33,8.68
05:43:46,8.93
05:50:01,9.18
05:56:18,9.43
06:02:33,8.25
06:08:48,7.13
06:15:00,7.10
06:21:14,7.13
06:27:28,7.20
06:33:41,7.33
06:39:53,7.38
06:46:05,7.38
06:52:19,7.42
06:58:32,7.50
07:04:48,7.63
07:11:06,7.80
07:17:18,7.95
07:23:31,8.20
07:29:44,8.40
07:35:58,8.63
07:42:11,8.70
07:48:26,7.35
07:54:39,7.00
08:00:53,7.03
08:07:07,7.17
08:13:22,7.33
08:19:37,7.38
08:25:49,7.30
08:32:05,6.90
08:38:20,6.88
08:44:33,7.05
08:50:48,7.22
08:57:01,7.28
09:03:16,7.38
09:09:29,7.40
09:15:44,7.55
09:21:59,7.35
09:28:13,6.80
09:34:28,6.90
09:40:43,7.10
09:46:56,7.25
09:53:10,7.28
09:59:27,7.38
10:05:39,7.47
10:11:52,7.60
10:18:06,7.78
10:24:23,7.97
10:30:38,8.18
10:36:52,8.38
10:43:04,8.30
10:49:19,7.08
10:55:41,6.92
11:02:11,7.17
11:08:37,7.25
11:15:01,7.35
11:21:24,7.38
11:27:47,7.50
11:34:10,7.65
11:40:36,7.80
11:47:02,8.00
11:53:25,8.20
11:59:48,8.45
12:06:13,8.70
12:12:36,8.97
12:19:01,9.28
12:25:26,9.60
12:31:51,9.93
12:38:14,10.28
12:44:37,10.68
12:51:00,11.03
12:57:26,11.40
13:03:49,11.72
13:10:13,12.03
13:16:39,12.32
13:23:04,12.60
13:29:32,12.85
13:35:57,13.07
13:42:21,13.25
13:48:44,13.45
13:55:09,13.60
14:01:33,13.78
14:07:58,13.90
14:14:22,14.05
14:20:47,14.20
14:27:13,14.32
14:33:37,14.43
14:39:57,14.55
14:46:15,14.68
14:52:31,14.78
14:58:45,14.88
15:04:59,15.00
15:11:14,15.07
15:17:27,15.15
15:23:43,15.25
15:30:00,15.35
15:36:13,15.40
15:42:28,15.50
15:48:44,15.57
15:55:00,15.63
16:01:13,15.72
16:07:29,15.75
16:13:45,15.88
16:20:00,15.88
16:26:13,16.00
16:32:33,16.00
16:38:46,16.13
16:45:01,14.30
16:51:14,8.68
16:57:33,7.55
17:03:49,7.65
17:10:05,7.75
17:16:20,7.75
17:22:34,7.78
17:28:47,7.88
17:35:02,7.97
17:41:16,8.15
17:47:29,8.32
17:53:51,8.53
18:00:05,8.75
18:06:18,9.00
18:12:33,9.28
18:18:47,9.60
18:25:00,9.88
18:31:12,10.22
18:37:26,10.55
18:43:40,10.95
18:49:57,11.32
18:56:12,11.70
19:02:28,12.03
19:08:46,12.35
19:15:00,12.60
19:21:18,12.82
19:27:33,13.05
19:33:48,13.22
19:40:03,13.43
19:46:15,13.57
19:52:29,13.72
19:58:47,13.90
20:05:02,14.05
20:11:20,14.18
20:17:39,14.30
20:23:52,14.43
20:30:07,14.55
20:36:25,14.65
20:42:48,14.75
20:49:09,14.88
20:55:25,14.97
21:01:38,15.05
21:07:52,15.15
21:14:05,15.25
21:20:21,15.32
21:26:33,15.38
21:32:53,15.50
21:39:06,15.57
21:45:19,15.63
21:51:35,15.70
21:57:54,15.75
22:04:11,15.85
22:10:26,15.88
22:16:39,16.00
22:22:53,16.00
22:29:13,16.10
22:35:25,16.13
22:41:37,16.18
22:47:54,16.25
22:54:08,16.25
23:00:21,16.32
23:06:34,16.38
23:12:47,16.40
23:19:01,16.50
23:25:17,16.50
23:31:33,16.55
23:37:47,16.63
23:44:01,16.63
23:50:15,16.70
23:56:28,16.75