00:03:55,22.32
00:10:12,22.30
00:16:29,22.32
00:22:44,22.25
00:29:00,22.27
00:35:16,22.25
00:41:32,22.23
00:47:47,22.25
00:54:00,22.18
01:00:16,22.13
01:06:32,22.10
01:12:46,22.10
01:19:01,22.10
01:25:17,22.06
01:31:32,22.00
01:37:53,22.02
01:44:08,22.00
01:50:24,21.98
01:56:39,21.88
02:02:55,21.88
02:09:11,21.85
02:15:30,21.85
02:21:49,21.90
02:28:04,21.88
02:34:18,21.88
02:40:36,21.85
02:46:49,21.77
02:53:02,21.77
02:59:18,21.75
03:05:31,21.70
03:11:43,21.68
03:17:57,21.63
03:24:14,21.60
03:30:26,21.63
03:36:44,21.57
03:42:59,21.60
03:49:15,21.63
03:55:29,21.65
04:01:49,21.73
04:08:02,21.70
04:14:15,21.68
04:20:27,21.68
04:26:41,21.63
04:32:55,21.63
04:39:09,21.63
04:45:26,21.63
04:51:43,21.55
04:57:56,21.63
05:04:10,21.63
05:10:26,21.66
05:16:42,21.63
05:22:58,21.70
05:29:13,21.70
05:35:26,21.73
05:41:39,21.73
05:47:52,21.65
05:54:08,21.63
06:00:21,21.63
06:06:35,21.63
06:12:48,21.63
06:19:03,21.68
06:25:20,21.73
06:31:36,21.75
06:37:50,21.73
06:44:07,21.73
06:50:24,21.73
06:56:38,21.70
07:02:53,21.73
07:09:08,21.73
07:15:25,21.73
07:21:40,21.73
07:27:56,21.75
07:34:09,21.77
07:40:24,21.88
07:46:37,21.88
07:52:56,21.88
07:59:12,21.88
08:05:27,22.00
08:11:43,21.98
08:17:59,22.00
08:24:16,22.00
08:30:36,22.07
08:36:55,22.13
08:43:11,22.15
08:49:24,22.25
08:55:36,22.35
09:01:51,22.38
09:08:06,22.38
09:14:19,22.38
09:20:33,22.43
09:26:45,22.45
09:32:59,22.50
09:39:14,22.50
09:45:27,22.48
09:51:41,22.50
09:57:57,22.50
10:04:10,22.50
10:10:26,22.50
10:16:42,22.57
10:22:55,22.55
10:29:11,21.98
10:35:24,21.50
10:41:37,21.50
10:47:50,21.32
10:54:04,21.32
11:00:19,21.50
11:06:36,21.50
11:12:49,21.50
11:19:02,21.60
11:25:19,21.95
11:31:32,22.57
11:37:47,22.85
11:44:00,22.85
11:50:15,22.88
11:56:29,22.85
12:02:47,22.90
12:08:59,23.00
12:15:14,23.02
12:21:27,23.55
12:27:42,23.88
12:33:57,24.00
12:40:10,24.10
12:46:23,24.02
12:52:39,24.05
12:58:54,23.93
13:05:08,23.80
13:11:21,23.73
13:17:39,23.65
13:23:53,23.63
13:30:05,23.63
13:36:19,23.63
13:42:33,23.57
13:48:47,23.52
13:55:01,23.50
14:01:17,23.52
14:07:32,23.50
14:13:46,23.50
14:19:59,23.50
14:26:13,23.50
14:32:26,23.50
14:38:38,23.50
14:44:51,23.48
14:51:07,23.40
14:57:19,23.38
15:03:35,23.38
15:09:48,23.38
15:16:07,23.38
15:22:21,23.25
15:28:33,23.25
15:34:46,23.25
15:40:59,23.25
15:47:12,23.20
15:53:25,23.20
15:59:42,23.13
16:06:00,23.13
16:12:15,23.13
16:18:27,23.10
16:24:39,23.07
16:30:53,23.00
16:37:08,23.00
16:43:23,23.00
16:49:37,23.00
16:55:55,22.98
17:02:10,22.93
17:08:23,22.88
17:14:38,22.88
17:20:50,22.88
17:27:06,22.88
17:33:23,22.88
17:39:41,22.85
17:45:55,22.80
17:52:09,22.77
17:58:22,22.75
18:04:40,22.75
18:10:56,22.75
18:17:13,22.75
18:23:30,22.69
18:29:43,22.75
18:35:55,22.75
18:42:12,22.73
18:48:27,22.75
18:54:41,22.70
19:00:54,22.65
19:07:10,22.63
19:13:25,22.63
19:19:41,22.63
19:25:56,22.55
19:32:10,22.60
19:38:26,22.52
19:44:39,22.48
19:50:52,22.45
19:57:07,22.50
20:03:21,22.50
20:09:37,22.48
20:15:52,22.48
20:22:04,22.43
20:28:20,22.35
20:34:32,22.40
20:40:47,22.35
20:47:00,22.27
20:53:12,22.25
20:59:26,22.23
21:05:40,22.18
21:11:53,22.13
21:18:11,22.13
21:24:25,22.10
21:30:39,22.00
21:36:53,22.00
21:43:05,21.98
21:49:22,22.00
21:55:36,21.90
22:01:51,21.90
22:08:08,21.88
22:14:22,21.88
22:20:34,21.90
22:26:46,21.88
22:33:04,21.85
22:39:18,21.82
22:45:34,21.88
22:51:49,21.77
22:58:05,21.75
23:04:19,21.75
23:10:33,21.75
23:16:47,21.80
23:23:02,21.75
23:29:18,21.73
23:35:33,21.65
23:41:49,21.63
23:48:04,21.75
23:54:20,21.63