00:03:56,26.95
00:10:13,27.15
00:16:29,27.07
00:22:44,26.75
00:29:00,26.30
00:35:16,25.82
00:41:32,25.35
00:47:47,24.98
00:54:00,24.63
01:00:16,24.27
01:06:32,23.98
01:12:47,23.73
01:19:01,23.48
01:25:17,23.25
01:31:32,23.07
01:37:53,22.82
01:44:08,22.70
01:50:24,22.52
01:56:39,22.35
02:02:56,22.27
02:09:11,23.30
02:15:30,25.55
02:21:49,27.77
02:28:04,28.50
02:34:19,28.13
02:40:37,27.57
02:46:49,26.95
02:53:02,26.38
02:59:18,25.80
03:05:31,25.35
03:11:43,24.93
03:17:58,24.57
03:24:14,24.25
03:30:26,25.07
03:36:44,27.05
03:43:00,29.20
03:49:15,31.20
03:55:29,32.83
04:01:49,33.00
04:08:02,32.13
04:14:15,31.05
04:20:27,30.00
04:26:41,29.10
04:32:55,28.30
04:39:09,27.63
04:45:26,26.95
04:51:44,27.18
04:57:56,28.75
05:04:10,30.57
05:10:26,32.30
05:16:42,32.80
05:22:58,32.13
05:29:14,31.30
05:35:26,30.35
05:41:40,29.40
05:47:52,28.55
05:54:08,27.75
06:00:21,27.13
06:06:35,27.88
06:12:48,29.50
06:19:03,31.27
06:25:21,31.88
06:31:36,31.32
06:37:50,30.52
06:44:08,29.68
06:50:24,28.85
06:56:38,28.07
07:02:54,27.38
07:09:08,26.80
07:15:25,26.88
07:21:41,28.20
07:27:56,30.00
07:34:09,31.23
07:40:25,31.00
07:46:38,30.20
07:52:57,29.35
07:59:12,28.55
08:05:27,27.88
08:11:43,27.25
08:17:59,26.63
08:24:17,26.13
08:30:36,25.70
08:36:55,25.27
08:43:11,24.90
08:49:24,24.60
08:55:36,24.32
09:01:51,24.05
09:08:06,23.82
09:14:20,23.63
09:20:33,23.45
09:26:45,23.27
09:32:59,23.15
09:39:14,23.00
09:45:27,22.85
09:51:41,22.75
09:57:58,22.63
10:04:10,22.50
10:10:27,22.93
10:16:42,23.45
10:22:56,23.40
10:29:11,23.32
10:35:24,23.20
10:41:37,23.07
10:47:50,22.93
10:54:04,22.82
11:00:19,22.70
11:06:36,22.60
11:12:49,22.48
11:19:02,22.40
11:25:19,22.35
11:31:33,22.25
11:37:47,22.25
11:44:01,22.13
11:50:16,22.02
11:56:29,22.00
12:02:47,22.00
12:08:59,21.93
12:15:14,21.88
12:21:27,21.88
12:27:43,21.82
12:33:57,21.75
12:40:10,21.75
12:46:24,21.75
12:52:39,21.75
12:58:54,21.73
13:05:09,21.65
13:11:22,21.63
13:17:39,21.63
13:23:53,21.63
13:30:05,21.60
13:36:19,21.60
13:42:34,21.50
13:48:47,21.50
13:55:01,21.50
14:01:17,21.50
14:07:32,21.50
14:13:46,21.50
14:19:59,21.45
14:26:13,21.43
14:32:26,21.40
14:38:38,21.45
14:44:51,21.43
14:51:07,21.38
14:57:19,21.38
15:03:35,21.38
15:09:49,21.38
15:16:07,21.38
15:22:21,21.38
15:28:33,21.38
15:34:46,21.38
15:40:59,21.38
15:47:12,21.38
15:53:26,21.38
15:59:43,21.38
16:06:00,21.38
16:12:15,21.35
16:18:27,21.38
16:24:39,21.38
16:30:53,21.38
16:37:09,21.38
16:43:23,21.32
16:49:37,21.30
16:55:55,21.25
17:02:10,21.25
17:08:24,21.25
17:14:38,21.25
17:20:50,21.25
17:27:06,21.25
17:33:23,21.25
17:39:41,21.25
17:45:55,21.25
17:52:09,21.25
17:58:23,21.25
18:04:41,21.25
18:10:56,21.25
18:17:14,21.20
18:23:30,21.13
18:29:43,21.13
18:35:55,21.13
18:42:12,21.13
18:48:28,21.18
18:54:41,21.13
19:00:55,21.13
19:07:11,21.13
19:13:26,21.13
19:19:41,21.13
19:25:56,21.13
19:32:10,21.10
19:38:27,21.68
19:44:39,22.50
19:50:52,22.60
19:57:07,22.52
20:03:21,22.45
20:09:38,22.35
20:15:52,22.25
20:22:04,22.15
20:28:20,22.13
20:34:32,22.05
20:40:47,21.98
20:47:00,21.88
20:53:13,21.77
20:59:26,21.77
21:05:40,21.73
21:11:53,21.68
21:18:11,21.70
21:24:27,21.73
21:30:39,21.52
21:36:53,21.50
21:43:05,21.50
21:49:22,21.38
21:55:36,21.38
22:01:51,21.38
22:08:09,21.30
22:14:23,21.25
22:20:34,21.25
22:26:46,21.25
22:33:05,21.25
22:39:18,21.13
22:45:34,21.13
22:51:49,21.13
22:58:05,21.13
23:04:19,21.13
23:10:33,21.13
23:16:47,21.07
23:23:02,21.05
23:29:19,21.00
23:35:33,21.00
23:41:49,21.00
23:48:04,21.00
23:54:20,20.98