00:03:55,25.30
00:10:13,25.93
00:16:29,25.80
00:22:44,25.48
00:29:00,25.15
00:35:16,24.85
00:41:32,24.60
00:47:47,24.35
00:54:00,24.13
01:00:16,23.95
01:06:32,23.75
01:12:46,23.57
01:19:01,23.43
01:25:17,23.30
01:31:32,23.15
01:37:53,23.07
01:44:08,22.95
01:50:24,22.82
01:56:39,22.75
02:02:55,22.65
02:09:11,23.20
02:15:30,24.38
02:21:49,25.55
02:28:04,26.07
02:34:18,26.07
02:40:36,25.82
02:46:49,25.48
02:53:02,25.13
02:59:18,24.85
03:05:31,24.52
03:11:43,24.30
03:17:57,24.05
03:24:14,23.88
03:30:26,24.30
03:36:44,25.27
03:43:00,26.32
03:49:15,27.45
03:55:29,28.45
04:01:49,28.60
04:08:02,28.23
04:14:15,27.75
04:20:27,27.32
04:26:41,26.90
04:32:55,26.43
04:39:09,25.98
04:45:26,25.60
04:51:43,25.65
04:57:56,26.38
05:04:10,27.25
05:10:26,28.23
05:16:42,28.98
05:22:58,29.10
05:29:14,28.50
05:35:26,27.88
05:41:40,27.32
05:47:52,26.77
05:54:08,26.27
06:00:21,25.85
06:06:35,26.18
06:12:48,27.00
06:19:03,27.82
06:25:20,28.25
06:31:36,28.07
06:37:50,27.77
06:44:07,27.30
06:50:24,26.85
06:56:38,26.43
07:02:53,26.00
07:09:08,25.60
07:15:25,25.52
07:21:41,26.27
07:27:56,27.15
07:34:09,27.85
07:40:24,27.82
07:46:37,27.55
07:52:56,27.18
07:59:12,26.70
08:05:27,26.30
08:11:43,25.90
08:17:59,25.52
08:24:17,25.23
08:30:36,24.93
08:36:55,24.68
08:43:11,24.43
08:49:24,24.20
08:55:36,24.05
09:01:51,23.88
09:08:06,23.77
09:14:19,23.68
09:20:33,23.55
09:26:45,23.45
09:32:59,23.35
09:39:14,23.25
09:45:27,23.15
09:51:41,23.07
09:57:58,23.00
10:04:10,23.00
10:10:27,23.23
10:16:42,23.52
10:22:56,23.50
10:29:11,23.45
10:35:24,23.38
10:41:37,23.30
10:47:50,23.23
10:54:04,23.13
11:00:19,23.02
11:06:36,23.00
11:12:49,22.93
11:19:02,22.88
11:25:19,22.80
11:31:32,22.75
11:37:47,22.75
11:44:00,22.63
11:50:15,22.63
11:56:29,22.63
12:02:47,22.52
12:08:59,22.50
12:15:14,22.50
12:21:27,22.50
12:27:43,22.50
12:33:57,22.40
12:40:10,22.38
12:46:24,22.38
12:52:39,22.38
12:58:54,22.38
13:05:08,22.30
13:11:22,22.27
13:17:39,22.25
13:23:53,22.25
13:30:05,22.25
13:36:19,22.25
13:42:34,22.25
13:48:47,22.25
13:55:01,22.23
14:01:17,22.25
14:07:32,22.15
14:13:46,22.13
14:19:59,22.13
14:26:13,22.13
14:32:26,22.13
14:38:38,22.13
14:44:51,22.13
14:51:07,22.13
14:57:19,22.13
15:03:35,22.13
15:09:48,22.13
15:16:07,22.07
15:22:21,22.07
15:28:33,22.00
15:34:46,22.02
15:40:59,22.02
15:47:12,22.00
15:53:25,22.00
15:59:42,22.00
16:06:00,22.00
16:12:15,22.00
16:18:27,22.00
16:24:39,22.00
16:30:53,22.00
16:37:09,22.00
16:43:23,22.00
16:49:37,21.98
16:55:55,21.95
17:02:10,21.93
17:08:23,21.90
17:14:38,21.88
17:20:50,21.88
17:27:06,21.88
17:33:23,21.88
17:39:41,21.88
17:45:55,21.88
17:52:09,21.88
17:58:23,21.88
18:04:40,21.88
18:10:56,21.88
18:17:14,21.85
18:23:30,21.80
18:29:43,21.88
18:35:55,21.88
18:42:12,21.85
18:48:28,21.88
18:54:41,21.88
19:00:54,21.88
19:07:11,21.88
19:13:26,21.88
19:19:41,21.88
19:25:56,21.88
19:32:10,21.88
19:38:26,22.20
19:44:39,22.68
19:50:52,22.77
19:57:07,22.75
20:03:21,22.75
20:09:38,22.68
20:15:52,22.63
20:22:04,22.52
20:28:20,22.50
20:34:32,22.50
20:40:47,22.40
20:47:00,22.38
20:53:12,22.35
20:59:26,22.25
21:05:40,22.25
21:11:53,22.25
21:18:11,22.13
21:24:25,22.13
21:30:39,22.13
21:36:53,22.07
21:43:05,22.02
21:49:22,22.00
21:55:36,22.00
22:01:51,22.00
22:08:09,21.88
22:14:22,21.90
22:20:34,21.88
22:26:46,21.88
22:33:04,21.88
22:39:18,21.88
22:45:34,21.88
22:51:49,21.85
22:58:05,21.77
23:04:19,21.75
23:10:33,21.75
23:16:47,21.75
23:23:02,21.75
23:29:18,21.73
23:35:33,21.75
23:41:49,21.68
23:48:04,21.63
23:54:20,21.63