00:03:55,31.38
00:10:13,31.60
00:16:29,32.05
00:22:44,32.35
00:29:00,32.52
00:35:16,32.63
00:41:32,32.63
00:47:47,32.63
00:54:00,32.63
01:00:16,32.63
01:06:32,32.55
01:12:47,32.50
01:19:01,32.40
01:25:17,32.33
01:31:32,32.25
01:37:53,32.25
01:44:08,32.20
01:50:24,32.13
01:56:39,32.13
02:02:55,32.08
02:09:11,32.00
02:15:30,32.00
02:21:49,32.08
02:28:04,32.15
02:34:18,32.25
02:40:37,32.25
02:46:49,32.15
02:53:02,32.13
02:59:18,32.13
03:05:31,32.13
03:11:43,32.13
03:17:58,32.02
03:24:14,32.00
03:30:26,32.00
03:36:44,32.00
03:43:00,32.02
03:49:15,32.17
03:55:29,32.38
04:01:49,32.58
04:08:02,32.63
04:14:15,32.75
04:20:27,32.63
04:26:41,32.60
04:32:55,32.50
04:39:09,32.48
04:45:26,32.38
04:51:44,32.30
04:57:56,32.25
05:04:10,32.33
05:10:26,32.42
05:16:42,32.63
05:22:58,32.90
05:29:14,33.17
05:35:26,33.33
05:41:40,33.42
05:47:52,33.45
05:54:08,33.38
06:00:21,33.30
06:06:35,33.23
06:12:48,33.13
06:19:03,33.20
06:25:20,33.25
06:31:36,33.35
06:37:50,33.33
06:44:07,33.25
06:50:24,33.15
06:56:38,32.98
07:02:54,32.88
07:09:08,32.85
07:15:25,32.75
07:21:41,32.75
07:27:56,32.80
07:34:09,32.90
07:40:24,33.00
07:46:38,33.00
07:52:57,33.00
07:59:12,32.92
08:05:27,32.88
08:11:43,32.80
08:17:59,32.70
08:24:17,32.60
08:30:36,32.52
08:36:55,32.50
08:43:11,32.42
08:49:24,32.38
08:55:36,32.00
09:01:51,29.32
09:08:06,27.77
09:14:19,28.05
09:20:33,28.95
09:26:45,29.02
09:32:59,29.15
09:39:14,29.68
09:45:27,30.07
09:51:41,29.40
09:57:58,29.43
10:04:10,29.88
10:10:27,30.68
10:16:42,31.38
10:22:56,31.60
10:29:11,30.95
10:35:24,31.00
10:41:37,31.30
10:47:50,31.55
10:54:04,31.73
11:00:19,31.88
11:06:36,31.93
11:12:49,32.00
11:19:02,32.00
11:25:19,32.00
11:31:32,32.00
11:37:47,32.00
11:44:01,32.00
11:50:15,32.00
11:56:29,32.00
12:02:47,32.00
12:08:59,32.00
12:15:14,32.00
12:21:27,31.52
12:27:43,30.30
12:33:57,30.13
12:40:10,30.48
12:46:24,30.77
12:52:39,31.00
12:58:54,31.20
13:05:08,31.27
13:11:22,31.38
13:17:39,31.38
13:23:53,31.43
13:30:05,31.50
13:36:19,31.50
13:42:34,31.50
13:48:47,31.50
13:55:01,31.50
14:01:17,31.50
14:07:32,31.50
14:13:46,31.50
14:19:59,31.50
14:26:13,31.50
14:32:26,31.50
14:38:38,31.50
14:44:51,31.50
14:51:07,31.50
14:57:19,31.50
15:03:35,31.50
15:09:48,31.50
15:16:07,31.50
15:22:21,31.43
15:28:33,31.45
15:34:46,31.40
15:40:59,31.38
15:47:12,31.38
15:53:26,31.38
15:59:42,31.38
16:06:00,31.38
16:12:15,31.38
16:18:27,31.25
16:24:39,31.25
16:30:53,31.25
16:37:09,31.25
16:43:23,31.02
16:49:37,30.60
16:55:55,30.50
17:02:10,30.60
17:08:24,30.70
17:14:38,30.77
17:20:50,30.88
17:27:06,30.88
17:33:23,30.93
17:39:41,30.98
17:45:55,31.00
17:52:09,31.00
17:58:23,31.00
18:04:41,31.00
18:10:56,31.00
18:17:14,30.98
18:23:30,30.98
18:29:43,31.00
18:35:55,31.00
18:42:12,30.30
18:48:28,29.68
18:54:41,29.80
19:00:54,30.02
19:07:11,30.20
19:13:26,30.38
19:19:41,30.48
19:25:56,30.55
19:32:10,30.73
19:38:26,31.13
19:44:39,31.57
19:50:52,31.88
19:57:07,32.00
20:03:21,32.05
20:09:38,32.10
20:15:52,32.05
20:22:04,32.00
20:28:20,32.00
20:34:32,32.00
20:40:47,31.90
20:47:00,31.88
20:53:12,31.80
20:59:26,31.75
21:05:40,31.75
21:11:53,31.70
21:18:11,31.63
21:24:27,31.57
21:30:39,31.50
21:36:53,31.50
21:43:05,31.50
21:49:22,31.50
21:55:36,31.13
22:01:51,29.77
22:08:09,29.63
22:14:23,29.90
22:20:34,30.18
22:26:46,30.43
22:33:05,30.57
22:39:18,30.68
22:45:34,30.75
22:51:49,30.80
22:58:05,30.88
23:04:19,30.88
23:10:33,30.90
23:16:47,31.00
23:23:02,31.00
23:29:18,31.00
23:35:33,31.00
23:41:49,31.00
23:48:04,31.00
23:54:20,31.05