00:03:56,7.47
00:10:13,7.55
00:16:29,7.65
00:22:45,7.65
00:29:00,7.72
00:35:17,7.75
00:41:32,7.83
00:47:47,7.97
00:54:00,8.18
01:00:16,8.35
01:06:32,8.55
01:12:47,8.78
01:19:01,9.03
01:25:17,9.28
01:31:32,9.57
01:37:53,9.85
01:44:08,10.18
01:50:24,10.50
01:56:39,10.85
02:02:56,10.90
02:09:11,8.18
02:15:30,7.30
02:21:49,7.28
02:28:04,7.45
02:34:19,7.50
02:40:37,7.50
02:46:49,7.50
02:53:02,7.58
02:59:18,7.67
03:05:31,7.85
03:11:43,8.03
03:17:58,8.20
03:24:14,8.25
03:30:26,7.28
03:36:44,7.00
03:43:00,7.08
03:49:15,7.13
03:55:29,7.13
04:01:49,7.25
04:08:02,7.25
04:14:15,7.25
04:20:27,7.28
04:26:41,7.40
04:32:55,7.53
04:39:09,7.67
04:45:26,7.83
04:51:44,7.20
04:57:56,6.80
05:04:10,6.88
05:10:26,7.00
05:16:42,6.97
05:22:58,7.03
05:29:14,7.13
05:35:26,7.13
05:41:40,7.20
05:47:52,7.28
05:54:08,7.40
06:00:21,7.40
06:06:35,6.80
06:12:49,6.70
06:19:03,6.80
06:25:21,6.97
06:31:36,7.05
06:37:51,7.13
06:44:08,7.13
06:50:24,7.15
06:56:39,7.28
07:02:54,7.42
07:09:08,7.63
07:15:25,7.20
07:21:41,6.70
07:27:56,6.78
07:34:09,6.97
07:40:25,7.13
07:46:38,7.13
07:52:57,7.13
07:59:12,7.17
08:05:27,7.28
08:11:43,7.40
08:17:59,7.58
08:24:17,7.75
08:30:36,8.00
08:36:55,8.20
08:43:11,8.45
08:49:24,8.70
08:55:36,8.97
09:01:51,9.28
09:08:06,9.55
09:14:20,9.88
09:20:33,10.22
09:26:45,10.60
09:32:59,10.97
09:39:14,11.35
09:45:27,11.65
09:51:41,11.97
09:57:58,9.45
10:04:10,7.30
10:10:27,7.17
10:16:43,7.35
10:22:56,7.45
10:29:11,7.50
10:35:24,7.55
10:41:37,7.65
10:47:50,7.83
10:54:04,8.00
11:00:19,8.20
11:06:36,8.45
11:12:49,8.68
11:19:02,8.90
11:25:20,9.20
11:31:33,9.47
11:37:47,9.85
11:44:01,10.18
11:50:16,10.55
11:56:30,10.95
12:02:47,11.38
12:08:59,11.75
12:15:14,12.10
12:21:27,12.35
12:27:43,12.60
12:33:57,12.82
12:40:10,13.05
12:46:24,13.22
12:52:39,13.43
12:58:54,13.57
13:05:09,13.72
13:11:22,13.90
13:17:39,14.03
13:23:53,14.15
13:30:05,14.28
13:36:20,14.43
13:42:34,14.53
13:48:47,14.65
13:55:01,14.75
14:01:17,14.88
14:07:32,14.95
14:13:46,15.05
14:19:59,15.13
14:26:13,15.25
14:32:26,15.30
14:38:38,15.38
14:44:51,15.47
14:51:07,15.53
14:57:19,15.63
15:03:35,15.65
15:09:49,15.75
15:16:07,15.78
15:22:21,15.88
15:28:33,15.90
15:34:46,16.00
15:40:59,16.02
15:47:12,16.13
15:53:26,16.13
15:59:43,16.20
16:06:00,16.25
16:12:15,16.27
16:18:27,16.30
16:24:39,16.38
16:30:53,16.38
16:37:09,16.43
16:43:24,16.50
16:49:37,16.50
16:55:55,16.55
17:02:10,16.55
17:08:24,16.63
17:14:38,16.63
17:20:50,16.65
17:27:06,16.75
17:33:23,16.75
17:39:41,16.75
17:45:55,16.80
17:52:09,16.85
17:58:23,16.88
18:04:41,16.88
18:10:56,16.90
18:17:14,16.85
18:23:30,16.88
18:29:43,16.85
18:35:55,16.88
18:42:12,16.93
18:48:28,17.00
18:54:41,17.02
19:00:55,17.07
19:07:11,17.13
19:13:26,17.13
19:19:42,17.02
19:25:56,11.03
19:32:10,7.88
19:38:27,7.58
19:44:39,7.75
19:50:52,7.88
19:57:07,7.88
20:03:21,7.88
20:09:38,7.97
20:15:52,8.10
20:22:04,8.30
20:28:20,8.45
20:34:32,8.68
20:40:47,8.93
20:47:00,9.15
20:53:13,9.40
20:59:26,9.72
21:05:40,10.03
21:11:53,10.35
21:18:11,10.72
21:24:27,11.13
21:30:39,11.47
21:36:53,11.85
21:43:05,12.15
21:49:22,12.43
21:55:36,12.68
22:01:51,12.90
22:08:09,13.07
22:14:23,13.25
22:20:34,13.43
22:26:46,13.57
22:33:05,13.75
22:39:18,13.90
22:45:34,14.00
22:51:49,14.13
22:58:05,14.22
23:04:19,14.38
23:10:33,14.47
23:16:47,14.57
23:23:02,14.70
23:29:19,14.75
23:35:33,14.90
23:41:49,15.00
23:48:04,15.05
23:54:20,15.13