00:03:55,19.35
00:10:12,19.38
00:16:29,19.38
00:22:44,19.38
00:29:00,19.38
00:35:16,19.38
00:41:32,19.35
00:47:47,19.27
00:54:00,19.25
01:00:16,19.25
01:06:32,19.25
01:12:46,19.20
01:19:01,19.13
01:25:17,19.13
01:31:32,19.13
01:37:53,19.00
01:44:08,19.07
01:50:24,19.00
01:56:39,19.00
02:02:55,19.00
02:09:11,19.00
02:15:30,19.10
02:21:49,19.23
02:28:04,19.38
02:34:18,19.38
02:40:36,19.25
02:46:49,19.25
02:53:02,19.18
02:59:18,19.13
03:05:31,19.13
03:11:43,19.10
03:17:57,19.02
03:24:14,19.00
03:30:26,19.05
03:36:44,19.15
03:42:59,19.30
03:49:15,19.40
03:55:29,19.48
04:01:49,19.52
04:08:02,19.63
04:14:15,19.60
04:20:27,19.50
04:26:41,19.43
04:32:55,19.38
04:39:09,19.38
04:45:26,19.38
04:51:43,19.38
04:57:56,19.38
05:04:10,19.50
05:10:26,19.57
05:16:42,19.63
05:22:58,19.73
05:29:13,19.70
05:35:26,19.63
05:41:40,19.52
05:47:52,19.50
05:54:08,19.50
06:00:21,19.43
06:06:35,19.40
06:12:48,19.48
06:19:03,19.57
06:25:20,19.63
06:31:36,19.73
06:37:50,19.63
06:44:07,19.63
06:50:24,19.55
06:56:38,19.50
07:02:53,19.50
07:09:08,19.50
07:15:25,19.50
07:21:40,19.50
07:27:56,19.55
07:34:09,19.65
07:40:24,19.73
07:46:37,19.73
07:52:56,19.68
07:59:12,19.70
08:05:27,19.70
08:11:43,19.68
08:17:59,19.57
08:24:17,19.50
08:30:36,19.50
08:36:55,19.50
08:43:11,19.50
08:49:24,19.50
08:55:36,19.50
09:01:51,19.45
09:08:06,19.38
09:14:19,19.40
09:20:33,19.43
09:26:45,19.38
09:32:59,19.38
09:39:14,19.38
09:45:27,19.43
09:51:41,19.38
09:57:58,19.38
10:04:10,19.38
10:10:27,19.38
10:16:42,19.38
10:22:56,19.45
10:29:11,19.55
10:35:24,19.75
10:41:37,19.82
10:47:50,19.77
10:54:04,19.85
11:00:19,19.88
11:06:36,19.88
11:12:49,19.95
11:19:02,19.93
11:25:19,19.93
11:31:32,19.88
11:37:47,19.88
11:44:00,19.88
11:50:15,19.90
11:56:29,19.88
12:02:47,19.90
12:08:59,19.88
12:15:14,19.88
12:21:27,19.80
12:27:42,19.65
12:33:57,19.52
12:40:10,19.50
12:46:24,19.50
12:52:39,19.50
12:58:54,19.50
13:05:08,19.50
13:11:22,19.50
13:17:39,19.50
13:23:53,19.50
13:30:05,19.48
13:36:19,19.40
13:42:34,19.48
13:48:47,19.48
13:55:01,19.45
14:01:17,19.45
14:07:32,19.40
14:13:46,19.40
14:19:59,19.40
14:26:13,19.40
14:32:26,19.50
14:38:38,19.40
14:44:51,19.38
14:51:07,19.38
14:57:19,19.38
15:03:35,19.38
15:09:48,19.38
15:16:07,19.43
15:22:21,19.38
15:28:33,19.38
15:34:46,19.38
15:40:59,19.38
15:47:12,19.38
15:53:25,19.38
15:59:42,19.38
16:06:00,19.38
16:12:15,19.38
16:18:27,19.32
16:24:39,19.25
16:30:53,19.25
16:37:09,19.25
16:43:23,19.25
16:49:37,19.20
16:55:55,19.13
17:02:10,19.15
17:08:23,19.15
17:14:38,19.13
17:20:50,19.13
17:27:06,19.13
17:33:23,19.18
17:39:41,19.13
17:45:55,19.13
17:52:09,19.15
17:58:22,19.13
18:04:40,19.13
18:10:56,19.13
18:17:14,19.13
18:23:30,19.13
18:29:43,19.13
18:35:55,19.07
18:42:12,19.00
18:48:28,19.02
18:54:41,19.00
19:00:54,19.02
19:07:11,19.02
19:13:25,19.02
19:19:41,19.00
19:25:56,19.00
19:32:10,19.00
19:38:26,19.00
19:44:39,19.10
19:50:52,19.13
19:57:07,19.13
20:03:21,19.13
20:09:38,19.13
20:15:52,19.13
20:22:04,19.13
20:28:20,19.05
20:34:32,19.00
20:40:47,19.00
20:47:00,19.00
20:53:12,18.98
20:59:26,18.98
21:05:40,18.88
21:11:53,18.85
21:18:11,18.82
21:24:25,18.80
21:30:39,18.80
21:36:53,18.77
21:43:05,18.75
21:49:22,18.75
21:55:36,18.75
22:01:51,18.75
22:08:09,18.75
22:14:22,18.75
22:20:34,18.75
22:26:46,18.75
22:33:04,18.75
22:39:18,18.75
22:45:34,18.75
22:51:49,18.75
22:58:05,18.73
23:04:19,18.75
23:10:33,18.73
23:16:47,18.75
23:23:02,18.73
23:29:18,18.65
23:35:33,18.63
23:41:49,18.63
23:48:04,18.68
23:54:20,18.63