00:05:18,23.05
00:11:33,23.00
00:17:50,22.95
00:24:02,22.88
00:30:17,22.82
00:36:31,22.77
00:42:49,22.63
00:49:02,22.63
00:55:17,22.57
01:01:30,22.50
01:07:47,22.40
01:14:02,22.38
01:20:19,22.25
01:26:34,22.23
01:32:47,22.15
01:39:01,22.13
01:45:16,22.10
01:51:29,22.00
01:57:42,22.00
02:03:55,21.88
02:10:09,21.88
02:16:26,21.80
02:22:40,21.75
02:28:52,21.75
02:35:06,21.65
02:41:21,21.63
02:47:38,21.63
02:53:53,21.55
03:00:08,21.50
03:06:24,21.48
03:12:43,21.38
03:18:58,21.40
03:25:15,21.38
03:31:29,21.30
03:37:46,21.32
03:44:03,21.25
03:50:17,21.60
03:56:31,23.48
04:02:49,25.85
04:09:07,27.35
04:15:20,27.60
04:21:34,27.55
04:27:52,27.20
04:34:06,26.73
04:40:21,26.20
04:46:37,25.68
04:52:53,25.20
04:59:09,24.77
05:05:23,24.40
05:11:36,24.02
05:17:52,23.75
05:24:06,23.60
05:30:19,24.65
05:36:33,26.63
05:42:48,28.73
05:49:01,30.68
05:55:16,31.45
06:01:34,31.05
06:07:48,30.15
06:14:01,29.30
06:20:17,28.45
06:26:35,27.68
06:32:47,27.02
06:39:00,26.38
06:45:16,25.85
06:51:32,25.38
06:57:46,25.13
07:03:58,26.10
07:10:13,27.98
07:16:28,29.85
07:22:42,30.95
07:29:00,30.82
07:35:17,30.25
07:41:34,29.60
07:47:50,28.80
07:54:05,28.07
08:00:17,27.38
08:06:34,26.70
08:12:49,26.13
08:19:07,25.65
08:25:23,25.82
08:31:38,27.38
08:37:55,29.23
08:44:12,30.25
08:50:27,29.90
08:56:42,29.27
09:02:59,28.52
09:09:13,27.85
09:15:28,27.23
09:21:46,26.63
09:28:03,26.05
09:34:17,25.57
09:40:36,25.20
09:46:50,24.80
09:53:04,24.48
09:59:18,24.18
10:05:35,23.90
10:11:50,23.65
10:18:03,23.80
10:24:18,25.30
10:30:37,27.40
10:36:51,29.23
10:43:06,29.77
10:49:21,29.52
10:55:36,29.05
11:01:52,28.43
11:08:05,27.75
11:14:27,27.13
11:20:43,26.55
11:26:58,26.02
11:33:11,25.57
11:39:30,25.15
11:45:47,24.82
11:52:02,24.50
11:58:19,24.20
12:04:36,23.95
12:10:55,23.75
12:17:08,23.52
12:23:24,23.32
12:29:41,23.07
12:36:02,22.93
12:42:18,22.77
12:48:33,22.65
12:54:52,22.63
13:01:09,22.50
13:07:25,22.48
13:13:41,22.38
13:19:58,22.25
13:26:16,22.23
13:32:30,22.13
13:38:44,22.10
13:44:58,22.00
13:51:12,21.93
13:57:28,21.88
14:03:43,21.88
14:09:59,21.82
14:16:15,21.77
14:22:32,21.75
14:28:46,21.73
14:35:00,21.68
14:41:14,21.63
14:47:31,21.63
14:53:44,21.63
15:00:02,21.60
15:06:18,21.55
15:12:35,21.50
15:18:49,21.50
15:25:03,21.50
15:31:16,21.50
15:37:31,21.50
15:43:46,21.50
15:50:00,21.45
15:56:13,21.45
16:02:28,21.43
16:08:42,21.38
16:14:55,21.38
16:21:11,21.38
16:27:25,21.38
16:33:43,21.40
16:39:58,21.38
16:46:12,21.38
16:52:31,21.38
16:58:46,21.38
17:05:00,21.38
17:11:15,21.38
17:17:32,21.38
17:23:47,21.38
17:30:01,21.38
17:36:13,21.38
17:42:27,21.38
17:48:44,21.38
17:55:01,21.38
18:01:18,21.32
18:07:32,21.25
18:13:45,21.25
18:20:00,21.25
18:26:13,21.25
18:32:28,21.25
18:38:42,21.25
18:44:55,21.25
18:51:08,21.25
18:57:26,21.20
19:03:42,21.23
19:10:00,21.13
19:16:16,21.13
19:22:31,21.68
19:28:45,22.18
19:34:59,22.35
19:41:16,22.27
19:47:36,22.20
19:53:50,22.13
20:00:03,22.00
20:06:17,21.98
20:12:32,21.85
20:18:46,21.75
20:25:01,21.70
20:31:16,21.63
20:37:30,21.52
20:43:44,21.50
20:49:58,21.45
20:56:13,21.38
21:02:27,21.38
21:08:43,21.32
21:14:57,21.25
21:21:12,21.25
21:27:26,21.25
21:33:41,21.25
21:39:54,21.25
21:46:10,21.25
21:52:26,21.23
21:58:44,21.13
22:04:59,21.13
22:11:15,21.13
22:17:35,21.13
22:23:51,21.13
22:30:03,21.13
22:36:18,21.13
22:42:30,21.10
22:48:44,21.07
22:55:00,21.00
23:01:19,21.00
23:07:34,21.00
23:13:51,21.00
23:20:07,21.00
23:26:21,21.00
23:32:34,21.00
23:38:48,21.00
23:45:01,21.38
23:51:21,23.27
23:57:37,25.60