00:05:18,23.75
00:11:33,23.63
00:17:49,23.63
00:24:02,23.55
00:30:17,23.50
00:36:31,23.50
00:42:49,23.45
00:49:02,23.40
00:55:17,23.38
01:01:30,23.38
01:07:47,23.27
01:14:01,23.25
01:20:19,23.23
01:26:34,23.13
01:32:47,23.13
01:39:01,23.13
01:45:16,23.00
01:51:29,23.00
01:57:42,23.00
02:03:55,22.98
02:10:09,22.88
02:16:26,22.88
02:22:40,22.88
02:28:52,22.77
02:35:06,22.75
02:41:21,22.75
02:47:38,22.75
02:53:53,22.68
03:00:08,22.63
03:06:24,22.63
03:12:43,22.63
03:18:58,22.55
03:25:15,22.52
03:31:29,22.50
03:37:45,22.50
03:44:03,22.48
03:50:17,22.65
03:56:30,23.63
04:02:49,24.88
04:09:07,26.07
04:15:20,26.68
04:21:34,26.63
04:27:52,26.23
04:34:06,25.85
04:40:20,25.52
04:46:37,25.23
04:52:53,24.93
04:59:08,24.65
05:05:23,24.43
05:11:36,24.23
05:17:52,24.05
05:24:06,23.90
05:30:18,24.48
05:36:33,25.57
05:42:48,26.63
05:49:01,27.65
05:55:16,28.10
06:01:34,28.00
06:07:48,27.75
06:14:00,27.38
06:20:17,26.93
06:26:35,26.48
06:32:47,26.10
06:39:00,25.70
06:45:15,25.35
06:51:32,25.07
06:57:46,24.90
07:03:58,25.45
07:10:12,26.27
07:16:28,27.30
07:22:42,28.13
07:29:00,28.50
07:35:16,28.20
07:41:34,27.73
07:47:50,27.23
07:54:04,26.80
08:00:17,26.38
08:06:33,25.98
08:12:49,25.63
08:19:07,25.35
08:25:23,25.40
08:31:38,26.18
08:37:55,27.13
08:44:12,27.63
08:50:27,27.65
08:56:42,27.40
09:02:59,27.00
09:09:13,26.60
09:15:28,26.27
09:21:46,25.88
09:28:03,25.57
09:34:17,25.27
09:40:36,25.00
09:46:50,24.75
09:53:04,24.55
09:59:18,24.32
10:05:34,24.18
10:11:50,24.00
10:18:03,24.02
10:24:17,24.88
10:30:36,25.93
10:36:51,26.98
10:43:06,27.75
10:49:21,27.88
10:55:36,27.45
11:01:52,27.02
11:08:05,26.60
11:14:26,26.18
11:20:43,25.85
11:26:58,25.52
11:33:11,25.25
11:39:30,25.00
11:45:47,24.75
11:52:02,24.55
11:58:18,24.32
12:04:36,24.20
12:10:55,24.02
12:17:08,23.90
12:23:23,23.77
12:29:41,23.63
12:36:02,23.55
12:42:18,23.48
12:48:32,23.38
12:54:51,23.32
13:01:09,23.25
13:07:25,23.18
13:13:40,23.10
13:19:58,23.00
13:26:16,23.00
13:32:30,22.98
13:38:44,22.88
13:44:58,22.88
13:51:11,22.75
13:57:28,22.75
14:03:43,22.75
14:09:58,22.73
14:16:15,22.65
14:22:31,22.63
14:28:46,22.63
14:35:00,22.63
14:41:14,22.57
14:47:31,22.50
14:53:44,22.50
15:00:02,22.50
15:06:18,22.50
15:12:35,22.50
15:18:49,22.50
15:25:03,22.48
15:31:16,22.40
15:37:30,22.38
15:43:46,22.38
15:50:00,22.38
15:56:13,22.38
16:02:28,22.38
16:08:41,22.35
16:14:55,22.27
16:21:11,22.30
16:27:25,22.30
16:33:42,22.25
16:39:58,22.25
16:46:12,22.25
16:52:31,22.25
16:58:45,22.25
17:05:00,22.25
17:11:15,22.25
17:17:32,22.25
17:23:47,22.25
17:30:00,22.25
17:36:13,22.25
17:42:27,22.25
17:48:43,22.23
17:55:01,22.23
18:01:17,22.18
18:07:32,22.15
18:13:45,22.13
18:20:00,22.15
18:26:13,22.18
18:32:27,22.13
18:38:42,22.13
18:44:55,22.13
18:51:08,22.13
18:57:25,22.13
19:03:42,22.13
19:09:59,22.13
19:16:15,22.13
19:22:30,22.50
19:28:45,22.77
19:34:59,22.88
19:41:15,22.88
19:47:36,22.77
19:53:50,22.75
20:00:03,22.70
20:06:17,22.63
20:12:32,22.57
20:18:45,22.50
20:25:01,22.45
20:31:16,22.38
20:37:29,22.38
20:43:44,22.32
20:49:57,22.25
20:56:13,22.25
21:02:27,22.25
21:08:43,22.18
21:14:57,22.13
21:21:12,22.13
21:27:26,22.13
21:33:41,22.07
21:39:54,22.00
21:46:10,22.00
21:52:26,22.00
21:58:44,22.00
22:04:59,22.00
22:11:15,22.00
22:17:35,22.00
22:23:51,21.93
22:30:03,22.00
22:36:18,22.00
22:42:30,22.00
22:48:44,21.88
22:55:00,21.88
23:01:18,21.88
23:07:34,21.88
23:13:51,21.88
23:20:06,21.85
23:26:20,21.85
23:32:34,21.80
23:38:48,21.77
23:45:01,21.98
23:51:21,22.98
23:57:37,24.25