00:05:18,32.88
00:11:33,32.88
00:17:50,32.88
00:24:02,32.88
00:30:17,32.80
00:36:31,32.75
00:42:49,32.75
00:49:02,32.75
00:55:17,32.75
01:01:30,32.58
01:07:47,32.27
01:14:02,32.25
01:20:19,32.25
01:26:34,32.25
01:32:47,32.25
01:39:01,32.30
01:45:16,32.30
01:51:29,32.33
01:57:42,32.27
02:03:55,32.27
02:10:09,32.25
02:16:26,32.25
02:22:40,32.25
02:28:52,32.25
02:35:06,32.25
02:41:21,32.25
02:47:38,32.25
02:53:53,32.17
03:00:08,32.13
03:06:24,32.13
03:12:43,32.13
03:18:58,32.13
03:25:15,32.13
03:31:29,32.13
03:37:46,32.00
03:44:03,32.00
03:50:17,32.00
03:56:31,32.00
04:02:49,32.10
04:09:07,32.15
04:15:20,32.40
04:21:34,32.83
04:27:52,33.13
04:34:06,33.30
04:40:20,33.38
04:46:37,33.38
04:52:53,33.38
04:59:09,33.35
05:05:23,32.45
05:11:36,30.73
05:17:52,30.65
05:24:06,31.10
05:30:19,31.57
05:36:33,31.88
05:42:48,32.13
05:49:01,32.33
05:55:16,32.55
06:01:34,32.73
06:07:48,32.85
06:14:00,32.88
06:20:17,32.88
06:26:35,32.88
06:32:47,32.88
06:39:00,32.48
06:45:15,31.35
06:51:32,31.30
06:57:46,30.40
07:03:58,28.75
07:10:13,29.32
07:16:28,30.40
07:22:42,31.18
07:29:00,31.88
07:35:16,32.50
07:41:34,33.02
07:47:50,33.30
07:54:05,33.38
08:00:17,33.50
08:06:33,33.50
08:12:49,33.40
08:19:07,33.38
08:25:23,33.33
08:31:38,33.25
08:37:55,33.25
08:44:12,33.33
08:50:27,32.88
08:56:42,31.95
09:02:59,31.75
09:09:13,31.90
09:15:28,32.15
09:21:46,32.40
09:28:03,32.55
09:34:17,32.65
09:40:36,32.75
09:46:50,32.75
09:53:04,32.75
09:59:18,32.75
10:05:35,32.75
10:11:50,32.67
10:18:03,32.63
10:24:17,32.63
10:30:37,32.63
10:36:51,32.73
10:43:06,32.88
10:49:21,33.23
10:55:36,33.50
11:01:52,33.65
11:08:05,33.75
11:14:26,33.75
11:20:43,33.75
11:26:58,33.70
11:33:11,33.63
11:39:30,33.58
11:45:47,33.40
11:52:02,33.33
11:58:19,33.25
12:04:36,33.25
12:10:55,33.13
12:17:08,33.13
12:23:23,33.08
12:29:41,33.00
12:36:02,33.00
12:42:18,33.00
12:48:32,33.00
12:54:51,33.00
13:01:09,33.00
13:07:25,32.92
13:13:40,32.88
13:19:58,32.83
13:26:16,32.75
13:32:30,32.75
13:38:44,32.67
13:44:58,32.63
13:51:11,32.63
13:57:28,32.63
14:03:43,32.63
14:09:58,32.63
14:16:15,32.60
14:22:32,32.42
14:28:46,32.38
14:35:00,32.38
14:41:14,32.38
14:47:31,32.35
14:53:44,32.08
15:00:02,31.88
15:06:18,31.88
15:12:35,31.98
15:18:49,32.00
15:25:03,32.00
15:31:16,32.05
15:37:30,32.08
15:43:46,31.73
15:50:00,31.13
15:56:13,29.88
16:02:28,29.63
16:08:42,28.93
16:14:55,29.27
16:21:11,29.93
16:27:25,30.43
16:33:42,30.63
16:39:58,30.77
16:46:12,30.95
16:52:31,31.10
16:58:45,31.23
17:05:00,31.35
17:11:15,31.38
17:17:32,31.48
17:23:47,31.50
17:30:00,30.52
17:36:13,28.95
17:42:27,29.25
17:48:44,29.80
17:55:01,30.25
18:01:18,30.52
18:07:32,30.77
18:13:45,30.93
18:20:00,31.00
18:26:13,31.13
18:32:28,31.13
18:38:42,31.13
18:44:55,31.25
18:51:08,31.25
18:57:25,31.30
19:03:42,31.38
19:09:59,31.38
19:16:16,31.50
19:22:31,31.88
19:28:45,32.27
19:34:59,32.45
19:41:15,32.55
19:47:36,32.63
19:53:50,32.58
20:00:03,32.48
20:06:17,32.38
20:12:32,32.33
20:18:45,32.05
20:25:01,32.00
20:31:16,32.00
20:37:29,32.00
20:43:44,32.00
20:49:58,32.00
20:56:13,32.00
21:02:27,32.00
21:08:43,32.00
21:14:57,32.00
21:21:12,31.88
21:27:26,31.85
21:33:41,31.82
21:39:54,31.80
21:46:10,31.77
21:52:26,31.80
21:58:44,31.75
22:04:59,31.75
22:11:15,31.75
22:17:35,31.35
22:23:51,29.93
22:30:03,29.80
22:36:18,30.10
22:42:30,30.30
22:48:44,30.55
22:55:00,30.73
23:01:18,30.90
23:07:34,30.95
23:13:51,30.88
23:20:06,30.93
23:26:21,31.00
23:32:34,31.07
23:38:48,31.13
23:45:01,31.25
23:51:21,31.27
23:57:37,31.38