00:05:18,10.88
00:11:33,11.30
00:17:50,11.70
00:24:02,12.10
00:30:17,12.47
00:36:32,12.85
00:42:49,13.15
00:49:02,13.40
00:55:17,13.65
01:01:30,13.82
01:07:47,14.05
01:14:02,14.25
01:20:19,14.43
01:26:34,14.57
01:32:47,14.78
01:39:01,14.93
01:45:16,15.05
01:51:29,15.22
01:57:42,15.40
02:03:55,15.55
02:10:09,15.68
02:16:26,15.80
02:22:40,15.93
02:28:52,16.02
02:35:06,16.13
02:41:21,16.25
02:47:38,16.35
02:53:53,16.43
03:00:08,16.50
03:06:24,16.60
03:12:43,16.68
03:18:58,16.75
03:25:15,16.82
03:31:29,16.90
03:37:46,17.00
03:44:03,17.02
03:50:17,12.60
03:56:31,8.32
04:02:49,7.75
04:09:07,7.67
04:15:20,7.70
04:21:35,7.85
04:27:52,7.88
04:34:06,7.90
04:40:21,8.00
04:46:37,8.07
04:52:53,8.20
04:59:09,8.43
05:05:23,8.60
05:11:36,8.85
05:17:52,9.07
05:24:06,8.93
05:30:19,7.63
05:36:33,7.38
05:42:48,7.38
05:49:01,7.40
05:55:16,7.50
06:01:34,7.63
06:07:48,7.63
06:14:01,7.63
06:20:17,7.70
06:26:35,7.83
06:32:47,7.95
06:39:00,8.18
06:45:16,8.43
06:51:32,8.63
06:57:46,8.38
07:03:58,7.30
07:10:13,7.15
07:16:28,7.25
07:22:42,7.25
07:29:00,7.28
07:35:17,7.40
07:41:34,7.50
07:47:50,7.50
07:54:05,7.58
08:00:17,7.67
08:06:34,7.85
08:12:49,8.05
08:19:07,8.22
08:25:23,7.53
08:31:38,7.00
08:37:55,7.10
08:44:12,7.30
08:50:27,7.38
08:56:42,7.38
09:02:59,7.45
09:09:13,7.50
09:15:28,7.65
09:21:46,7.83
09:28:03,8.00
09:34:17,8.20
09:40:36,8.45
09:46:50,8.72
09:53:04,8.97
09:59:18,9.25
10:05:35,9.53
10:11:50,9.85
10:18:03,8.82
10:24:18,7.28
10:30:37,7.15
10:36:51,7.25
10:43:06,7.25
10:49:21,7.38
10:55:36,7.50
11:01:52,7.50
11:08:05,7.50
11:14:27,7.63
11:20:43,7.78
11:26:58,7.95
11:33:11,8.15
11:39:30,8.38
11:45:47,8.60
11:52:02,8.88
11:58:19,9.15
12:04:36,9.47
12:10:55,9.78
12:17:08,10.10
12:23:24,10.45
12:29:41,10.72
12:36:02,11.13
12:42:19,11.53
12:48:33,11.85
12:54:52,12.25
13:01:09,12.57
13:07:25,12.82
13:13:41,13.05
13:19:58,13.30
13:26:16,13.50
13:32:30,13.68
13:38:44,13.85
13:44:58,14.03
13:51:12,14.18
13:57:29,14.35
14:03:43,14.47
14:09:59,14.63
14:16:15,14.78
14:22:32,14.90
14:28:46,15.03
14:35:00,15.15
14:41:14,15.25
14:47:31,15.38
14:53:45,15.50
15:00:02,15.60
15:06:18,15.68
15:12:36,15.75
15:18:49,15.85
15:25:03,15.90
15:31:17,16.00
15:37:31,16.10
15:43:46,16.15
15:50:00,16.25
15:56:13,16.30
16:02:28,16.38
16:08:42,16.45
16:14:55,16.50
16:21:11,16.50
16:27:25,16.60
16:33:43,16.65
16:39:58,16.73
16:46:12,16.75
16:52:31,16.77
16:58:46,16.88
17:05:01,16.90
17:11:15,16.98
17:17:32,17.00
17:23:47,17.02
17:30:01,17.05
17:36:13,17.13
17:42:27,17.15
17:48:44,17.13
17:55:02,17.25
18:01:18,17.25
18:07:32,17.25
18:13:45,17.30
18:20:01,17.35
18:26:14,17.38
18:32:28,17.38
18:38:42,17.43
18:44:55,17.40
18:51:08,17.45
18:57:26,17.50
19:03:42,17.07
19:10:00,10.40
19:16:16,7.92
19:22:31,7.78
19:28:45,7.95
19:35:00,8.00
19:41:16,8.00
19:47:36,8.03
19:53:50,8.15
20:00:04,8.32
20:06:17,8.53
20:12:32,8.70
20:18:46,8.95
20:25:01,9.22
20:31:16,9.50
20:37:30,9.80
20:43:44,10.13
20:49:58,10.50
20:56:13,10.93
21:02:27,11.32
21:08:43,11.75
21:14:57,12.15
21:21:12,12.47
21:27:26,12.75
21:33:41,13.05
21:39:54,13.25
21:46:10,13.47
21:52:26,13.65
21:58:44,13.82
22:04:59,13.97
22:11:15,14.10
22:17:35,14.25
22:23:51,14.43
22:30:03,14.55
22:36:18,14.65
22:42:30,14.80
22:48:44,14.88
22:55:00,14.97
23:01:19,15.10
23:07:34,15.20
23:13:51,15.28
23:20:07,15.38
23:26:21,15.50
23:32:34,15.63
23:38:48,15.65
23:45:01,12.25
23:51:21,8.10
23:57:37,7.45