00:05:18,20.75 00:11:33,20.75 00:17:49,20.73 00:24:02,20.73 00:30:17,20.73 00:36:31,20.70 00:42:49,20.63 00:49:01,20.57 00:55:16,20.50 01:01:29,20.57 01:07:47,20.50 01:14:01,20.50 01:20:19,20.50 01:26:33,20.48 01:32:47,20.38 01:39:01,20.38 01:45:16,20.38 01:51:29,20.38 01:57:42,20.38 02:03:55,20.38 02:10:09,20.32 02:16:26,20.27 02:22:40,20.25 02:28:52,20.30 02:35:06,20.25 02:41:21,20.25 02:47:38,20.25 02:53:52,20.15 03:00:08,20.18 03:06:24,20.13 03:12:43,20.13 03:18:58,20.13 03:25:15,20.13 03:31:29,20.13 03:37:45,20.02 03:44:03,20.05 03:50:17,20.13 03:56:30,20.18 04:02:49,20.27 04:09:07,20.38 04:15:20,20.45 04:21:34,20.50 04:27:52,20.50 04:34:06,20.45 04:40:20,20.48 04:46:37,20.38 04:52:53,20.38 04:59:08,20.38 05:05:23,20.27 05:11:36,20.25 05:17:52,20.15 05:24:06,20.13 05:30:18,20.23 05:36:33,20.27 05:42:48,20.40 05:49:01,20.50 05:55:16,20.63 06:01:34,20.63 06:07:47,20.63 06:14:00,20.63 06:20:17,20.60 06:26:35,20.50 06:32:47,20.50 06:39:00,20.48 06:45:15,20.38 06:51:32,20.38 06:57:46,20.30 07:03:58,20.38 07:10:12,20.45 07:16:28,20.57 07:22:42,20.65 07:29:00,20.73 07:35:16,20.75 07:41:34,20.63 07:47:50,20.63 07:54:04,20.63 08:00:17,20.63 08:06:33,20.63 08:12:49,20.50 08:19:07,20.50 08:25:22,20.50 08:31:38,20.57 08:37:55,20.73 08:44:11,20.85 08:50:27,20.85 08:56:42,20.75 09:02:59,20.75 09:09:13,20.63 09:15:28,20.63 09:21:46,20.63 09:28:03,20.50 09:34:17,20.50 09:40:36,20.50 09:46:50,20.50 09:53:04,20.50 09:59:18,20.43 10:05:34,20.38 10:11:50,20.38 10:18:03,20.38 10:24:17,20.45 10:30:36,20.55 10:36:51,20.63 10:43:06,20.75 10:49:21,20.75 10:55:36,20.75 11:01:52,20.75 11:08:05,20.73 11:14:26,20.63 11:20:43,20.63 11:26:58,20.60 11:33:11,20.60 11:39:30,20.52 11:45:47,20.50 11:52:01,20.50 11:58:18,20.50 12:04:36,20.55 12:10:55,20.50 12:17:08,20.40 12:23:23,20.38 12:29:41,20.38 12:36:02,20.38 12:42:18,20.30 12:48:32,20.35 12:54:51,20.32 13:01:09,20.27 13:07:25,20.25 13:13:40,20.35 13:19:58,20.30 13:26:16,20.25 13:32:30,20.25 13:38:44,20.25 13:44:58,20.25 13:51:11,20.25 13:57:28,20.25 14:03:43,20.20 14:09:58,20.23 14:16:15,20.13 14:22:31,20.13 14:28:46,20.13 14:35:00,20.13 14:41:14,20.13 14:47:31,20.13 14:53:44,20.13 15:00:02,20.13 15:06:18,20.13 15:12:35,20.05 15:18:49,20.00 15:25:03,20.00 15:31:16,20.00 15:37:30,20.00 15:43:46,20.00 15:50:00,19.90 15:56:13,19.90 16:02:28,19.90 16:08:41,19.88 16:14:55,19.88 16:21:11,19.88 16:27:25,19.88 16:33:42,19.80 16:39:58,19.77 16:46:12,19.82 16:52:30,19.88 16:58:45,19.88 17:05:00,19.75 17:11:15,19.75 17:17:32,19.75 17:23:46,19.75 17:30:00,19.75 17:36:13,19.75 17:42:27,19.68 17:48:43,19.70 17:55:01,19.75 18:01:17,19.73 18:07:32,19.75 18:13:45,19.70 18:20:00,19.70 18:26:13,19.75 18:32:27,19.65 18:38:42,19.55 18:44:55,19.50 18:51:08,19.57 18:57:25,19.55 19:03:42,19.63 19:09:59,19.55 19:16:15,19.50 19:22:29,19.60 19:28:45,19.63 19:34:59,19.63 19:41:15,19.63 19:47:36,19.63 19:53:50,19.50 20:00:03,19.50 20:06:17,19.50 20:12:31,19.50 20:18:45,19.50 20:25:01,19.48 20:31:16,19.45 20:37:29,19.43 20:43:43,19.38 20:49:57,19.38 20:56:13,19.38 21:02:27,19.38 21:08:43,19.38 21:14:57,19.32 21:21:12,19.25 21:27:25,19.25 21:33:41,19.25 21:39:54,19.25 21:46:10,19.25 21:52:26,19.25 21:58:43,19.25 22:04:59,19.25 22:11:15,19.25 22:17:34,19.25 22:23:51,19.18 22:30:03,19.13 22:36:18,19.13 22:42:30,19.13 22:48:44,19.13 22:55:00,19.13 23:01:18,19.05 23:07:34,19.00 23:13:51,19.07 23:20:06,19.13 23:26:20,19.10 23:32:34,19.07 23:38:48,19.02 23:45:01,19.00 23:51:20,19.07 23:57:37,19.23