00:02:06,23.63
00:08:19,23.63
00:14:34,23.60
00:20:52,23.63
00:27:08,23.60
00:33:21,23.63
00:39:33,23.57
00:45:47,23.50
00:52:00,23.50
00:58:17,23.50
01:04:39,23.55
01:10:56,23.50
01:17:09,23.50
01:23:22,23.50
01:29:39,23.50
01:35:56,23.52
01:42:12,23.50
01:48:25,23.50
01:54:37,23.48
02:00:49,23.48
02:07:02,23.50
02:13:13,23.50
02:19:25,23.40
02:25:38,23.40
02:31:50,23.38
02:38:04,23.38
02:44:22,23.38
02:50:35,23.38
02:56:48,23.38
03:03:03,23.38
03:09:19,23.38
03:15:34,23.38
03:21:46,23.35
03:28:00,23.32
03:34:14,23.30
03:40:30,23.25
03:46:46,23.27
03:53:01,23.25
03:59:17,23.23
04:05:32,23.27
04:11:48,23.25
04:18:01,23.25
04:24:15,23.25
04:30:27,23.23
04:36:39,23.18
04:42:52,23.20
04:49:05,23.13
04:55:21,23.20
05:01:32,23.13
05:07:48,23.13
05:14:01,23.15
05:20:14,23.13
05:26:26,23.13
05:32:39,23.13
05:38:52,23.13
05:45:06,23.13
05:51:20,23.13
05:57:33,23.13
06:03:48,23.13
06:10:00,23.05
06:16:14,23.05
06:22:26,23.05
06:28:40,23.07
06:34:55,23.02
06:41:10,23.00
06:47:26,23.02
06:53:44,23.00
06:59:58,23.00
07:06:13,23.00
07:12:27,23.00
07:18:41,23.00
07:24:58,23.00
07:31:10,23.00
07:37:24,23.00
07:43:37,22.98
07:49:50,22.95
07:56:05,22.98
08:02:18,22.98
08:08:33,22.98
08:14:49,22.95
08:21:06,22.93
08:27:22,22.90
08:33:36,22.98
08:39:48,23.00
08:46:04,23.02
08:52:18,23.00
08:58:34,23.02
09:04:46,23.10
09:10:59,23.02
09:17:10,23.02
09:23:23,23.00
09:29:40,23.05
09:35:53,23.13
09:42:08,23.13
09:48:25,23.15
09:54:40,23.15
10:00:54,23.20
10:07:07,23.25
10:13:20,23.25
10:19:32,23.25
10:25:45,23.25
10:31:57,23.25
10:38:10,23.25
10:44:29,23.38
10:50:43,23.38
10:56:56,23.38
11:03:10,23.38
11:09:22,23.38
11:15:38,23.40
11:21:50,23.38
11:28:05,23.38
11:34:20,23.38
11:40:37,23.43
11:46:55,23.50
11:53:08,23.40
11:59:25,23.45
12:05:42,23.50
12:11:57,23.48
12:18:13,23.52
12:24:32,23.50
12:30:47,23.50
12:37:03,23.50
12:43:18,23.50
12:49:36,23.55
12:55:51,23.63
13:02:08,23.63
13:08:24,23.52
13:14:40,23.52
13:20:57,23.63
13:27:10,23.63
13:33:24,23.63
13:39:37,23.68
13:45:55,23.63
13:52:08,23.68
13:58:28,23.63
14:04:42,23.70
14:10:57,23.70
14:17:14,23.65
14:23:28,23.65
14:29:44,23.68
14:36:01,23.63
14:42:15,23.63
14:48:28,23.63
14:54:45,23.60
15:01:01,23.63
15:07:13,23.60
15:13:28,23.55
15:19:46,23.57
15:26:00,23.55
15:32:14,23.63
15:38:32,23.57
15:44:44,23.50
15:50:59,23.52
15:57:12,23.52
16:03:27,23.60
16:09:42,23.60
16:16:02,23.53
16:22:20,23.50
16:28:33,23.50
16:34:50,23.52
16:41:09,23.50
16:47:21,23.52
16:53:38,23.50
16:59:54,23.50
17:06:11,23.50
17:12:25,23.50
17:18:42,23.43
17:24:58,23.40
17:31:17,23.45
17:37:31,23.45
17:43:46,23.50
17:50:05,23.45
17:56:22,23.38
18:02:39,23.38
18:08:54,23.45
18:15:09,23.50
18:21:23,23.50
18:27:39,23.48
18:33:53,23.50
18:40:07,23.55
18:46:22,23.88
18:52:36,24.10
18:58:51,24.40
19:05:06,24.63
19:11:22,24.75
19:17:39,24.75
19:24:01,24.77
19:30:22,24.75
19:36:43,24.63
19:42:56,24.63
19:49:10,24.65
19:55:25,24.75
20:01:40,24.80
20:07:56,24.88
20:14:09,24.88
20:20:24,24.88
20:26:39,24.95
20:32:54,25.00
20:39:07,25.00
20:45:25,24.93
20:51:37,24.88
20:57:51,24.82
21:04:05,24.75
21:10:25,24.77
21:16:39,24.75
21:22:52,24.70
21:29:09,24.73
21:35:26,24.73
21:41:40,24.63
21:47:55,24.65
21:54:10,24.57
22:00:23,24.60
22:06:38,24.65
22:12:54,24.66
22:19:08,24.57
22:25:23,24.48
22:31:37,24.38
22:37:50,24.38
22:44:04,24.35
22:50:19,24.38
22:56:35,24.38
23:02:49,24.38
23:09:01,24.27
23:15:17,24.25
23:21:29,24.27
23:27:43,24.27
23:33:57,24.25
23:40:14,24.25
23:46:29,24.25
23:52:42,24.25
23:59:01,24.18