00:02:06,26.98
00:08:20,26.65
00:14:34,26.27
00:20:52,25.98
00:27:08,25.70
00:33:21,25.45
00:39:34,25.27
00:45:47,25.05
00:52:01,24.93
00:58:17,24.77
01:04:39,24.68
01:10:57,24.52
01:17:09,24.50
01:23:23,24.40
01:29:40,24.30
01:35:57,24.25
01:42:12,24.13
01:48:25,24.13
01:54:37,24.05
02:00:49,24.00
02:07:02,24.00
02:13:13,23.90
02:19:26,23.88
02:25:38,23.88
02:31:50,23.85
02:38:05,23.77
02:44:22,23.75
02:50:36,23.75
02:56:48,23.75
03:03:03,23.68
03:09:20,23.63
03:15:34,23.63
03:21:47,23.63
03:28:00,23.63
03:34:14,23.63
03:40:31,23.63
03:46:46,23.55
03:53:02,23.50
03:59:17,23.57
04:05:33,23.52
04:11:48,23.55
04:18:02,23.50
04:24:16,23.50
04:30:27,23.50
04:36:39,23.50
04:42:52,23.50
04:49:06,23.50
04:55:21,23.50
05:01:33,23.50
05:07:48,23.50
05:14:01,23.48
05:20:14,23.50
05:26:26,23.50
05:32:40,23.43
05:38:53,23.38
05:45:07,23.38
05:51:20,23.38
05:57:33,23.38
06:03:48,23.35
06:10:01,23.30
06:16:14,23.27
06:22:27,23.38
06:28:40,23.32
06:34:55,23.25
06:41:10,23.25
06:47:27,23.15
06:53:45,23.23
06:59:58,23.15
07:06:13,23.13
07:12:27,23.13
07:18:41,23.10
07:24:59,23.02
07:31:10,23.00
07:37:24,23.00
07:43:37,23.00
07:49:50,23.00
07:56:05,23.00
08:02:18,22.95
08:08:33,22.88
08:14:50,22.88
08:21:06,22.88
08:27:22,22.88
08:33:36,22.88
08:39:49,22.90
08:46:04,22.88
08:52:18,22.88
08:58:34,22.88
09:04:46,22.77
09:10:59,22.77
09:17:11,22.75
09:23:24,22.75
09:29:40,22.85
09:35:54,22.88
09:42:08,22.88
09:48:26,23.07
09:54:40,25.48
10:00:54,26.13
10:07:07,25.93
10:13:20,25.57
10:19:32,25.23
10:25:45,24.90
10:31:57,24.63
10:38:10,24.43
10:44:29,24.30
10:50:43,24.15
10:56:56,24.07
11:03:10,24.00
11:09:22,23.88
11:15:38,23.82
11:21:50,23.75
11:28:05,23.75
11:34:21,23.63
11:40:37,23.63
11:46:55,23.55
11:53:08,23.50
11:59:25,23.50
12:05:42,23.50
12:11:58,23.50
12:18:14,23.48
12:24:32,23.48
12:30:48,23.48
12:37:03,23.40
12:43:18,23.38
12:49:37,23.38
12:55:51,23.38
13:02:08,23.43
13:08:24,23.38
13:14:40,23.38
13:20:57,23.38
13:27:10,23.38
13:33:24,23.38
13:39:38,23.38
13:45:55,23.38
13:52:08,23.38
13:58:28,23.38
14:04:42,23.38
14:10:58,23.38
14:17:14,23.38
14:23:29,23.38
14:29:45,23.38
14:36:01,23.38
14:42:16,23.38
14:48:29,23.38
14:54:45,23.38
15:01:01,23.38
15:07:14,23.38
15:13:29,23.38
15:19:46,23.38
15:26:00,23.38
15:32:15,23.38
15:38:32,23.38
15:44:44,23.38
15:50:59,23.38
15:57:12,23.38
16:03:27,23.38
16:09:43,23.38
16:16:02,23.38
16:22:20,23.40
16:28:33,23.43
16:34:50,23.38
16:41:09,23.38
16:47:22,23.38
16:53:38,23.40
16:59:55,23.48
17:06:11,23.50
17:12:26,23.50
17:18:44,23.38
17:24:59,23.38
17:31:17,23.48
17:37:31,23.50
17:43:46,23.50
17:50:05,23.50
17:56:23,23.48
18:02:40,24.13
18:08:55,26.45
18:15:09,26.93
18:21:23,26.75
18:27:39,26.45
18:33:53,26.10
18:40:07,25.82
18:46:22,25.57
18:52:36,25.32
18:58:51,25.13
19:05:07,24.95
19:11:23,24.73
19:17:39,24.57
19:24:06,24.45
19:30:23,24.32
19:36:43,24.27
19:42:56,24.18
19:49:10,24.13
19:55:26,24.00
20:01:40,23.90
20:07:56,23.85
20:14:09,23.75
20:20:24,23.75
20:26:40,23.68
20:32:54,23.63
20:39:07,23.60
20:45:25,23.63
20:51:37,23.50
20:57:51,23.50
21:04:05,23.50
21:10:25,23.48
21:16:39,23.38
21:22:53,23.38
21:29:09,23.38
21:35:26,23.38
21:41:40,23.38
21:47:56,23.27
21:54:10,23.25
22:00:23,23.25
22:06:38,23.20
22:12:55,23.13
22:19:09,23.10
22:25:24,23.13
22:31:37,23.07
22:37:51,24.73
22:44:04,25.70
22:50:19,25.32
22:56:36,24.80
23:02:49,24.50
23:09:01,24.30
23:15:17,24.15
23:21:29,24.07
23:27:43,23.88
23:33:58,23.70
23:40:14,23.50
23:46:29,23.32
23:52:43,23.25
23:59:01,23.15