00:02:06,26.13
00:08:19,26.07
00:14:34,25.93
00:20:52,25.73
00:27:08,25.60
00:33:21,25.43
00:39:34,25.30
00:45:47,25.20
00:52:01,25.07
00:58:17,25.00
01:04:39,24.90
01:10:56,24.88
01:17:09,24.75
01:23:23,24.75
01:29:39,24.65
01:35:57,24.63
01:42:12,24.57
01:48:25,24.50
01:54:37,24.50
02:00:49,24.45
02:07:02,24.45
02:13:13,24.38
02:19:26,24.38
02:25:38,24.38
02:31:50,24.32
02:38:04,24.25
02:44:22,24.25
02:50:36,24.25
02:56:48,24.25
03:03:03,24.20
03:09:20,24.20
03:15:34,24.23
03:21:47,24.15
03:28:00,24.13
03:34:14,24.13
03:40:31,24.13
03:46:46,24.13
03:53:02,24.13
03:59:17,24.13
04:05:32,24.13
04:11:48,24.13
04:18:01,24.00
04:24:16,24.02
04:30:27,24.00
04:36:39,24.00
04:42:52,24.00
04:49:05,24.00
04:55:21,24.00
05:01:33,24.00
05:07:48,24.00
05:14:01,24.00
05:20:14,24.00
05:26:26,24.00
05:32:39,24.00
05:38:52,24.00
05:45:06,24.00
05:51:20,23.98
05:57:33,23.90
06:03:48,23.90
06:10:00,23.88
06:16:14,23.88
06:22:27,23.88
06:28:40,23.88
06:34:55,23.88
06:41:10,23.88
06:47:26,23.85
06:53:44,23.77
06:59:58,23.75
07:06:13,23.75
07:12:27,23.75
07:18:41,23.75
07:24:59,23.73
07:31:10,23.75
07:37:24,23.68
07:43:37,23.63
07:49:50,23.63
07:56:05,23.63
08:02:18,23.63
08:08:33,23.57
08:14:49,23.52
08:21:06,23.60
08:27:22,23.50
08:33:36,23.50
08:39:48,23.52
08:46:04,23.55
08:52:18,23.55
08:58:34,23.50
09:04:46,23.50
09:10:59,23.50
09:17:10,23.50
09:23:23,23.50
09:29:40,23.50
09:35:53,23.50
09:42:08,23.50
09:48:25,23.63
09:54:40,24.48
10:00:54,25.20
10:07:07,25.38
10:13:20,25.27
10:19:32,25.13
10:25:45,24.93
10:31:57,24.75
10:38:10,24.60
10:44:29,24.50
10:50:43,24.40
10:56:56,24.38
11:03:10,24.25
11:09:22,24.25
11:15:38,24.13
11:21:50,24.13
11:28:05,24.13
11:34:21,24.00
11:40:37,24.00
11:46:55,24.00
11:53:08,24.00
11:59:25,24.00
12:05:42,23.98
12:11:57,23.98
12:18:13,23.95
12:24:32,23.88
12:30:47,23.88
12:37:03,23.88
12:43:18,23.88
12:49:36,23.88
12:55:51,23.88
13:02:08,23.88
13:08:24,23.88
13:14:40,23.88
13:20:57,23.88
13:27:10,23.88
13:33:24,23.88
13:39:38,23.88
13:45:55,23.88
13:52:08,23.88
13:58:28,23.88
14:04:42,23.88
14:10:57,23.88
14:17:14,23.88
14:23:28,23.88
14:29:44,23.88
14:36:01,23.88
14:42:15,23.88
14:48:28,23.88
14:54:45,23.88
15:01:01,23.88
15:07:13,23.88
15:13:28,23.88
15:19:46,23.88
15:26:00,23.88
15:32:14,23.88
15:38:32,23.88
15:44:44,23.88
15:50:59,23.88
15:57:12,23.88
16:03:27,23.88
16:09:43,23.88
16:16:02,23.88
16:22:20,23.85
16:28:33,23.88
16:34:50,23.85
16:41:09,23.82
16:47:22,23.75
16:53:38,23.75
16:59:54,23.75
17:06:11,23.80
17:12:25,23.85
17:18:43,23.88
17:24:58,23.88
17:31:17,23.88
17:37:31,23.88
17:43:46,23.88
17:50:05,23.88
17:56:22,23.88
18:02:39,24.07
18:08:54,25.05
18:15:09,25.68
18:21:23,25.85
18:27:39,25.75
18:33:53,25.60
18:40:07,25.43
18:46:22,25.27
18:52:36,25.15
18:58:51,25.05
19:05:07,24.93
19:11:23,24.80
19:17:39,24.73
19:24:04,24.63
19:30:23,24.50
19:36:43,24.50
19:42:56,24.38
19:49:10,24.35
19:55:26,24.27
20:01:40,24.25
20:07:56,24.25
20:14:09,24.15
20:20:24,24.13
20:26:39,24.13
20:32:54,24.02
20:39:07,24.00
20:45:25,24.00
20:51:37,24.00
20:57:51,23.98
21:04:05,24.00
21:10:25,23.90
21:16:39,23.88
21:22:53,23.88
21:29:09,23.88
21:35:26,23.88
21:41:40,23.88
21:47:56,23.82
21:54:10,23.75
22:00:23,23.75
22:06:38,23.75
22:12:54,23.73
22:19:09,23.70
22:25:24,23.73
22:31:37,23.70
22:37:50,24.23
22:44:04,25.05
22:50:19,25.18
22:56:35,24.98
23:02:49,24.68
23:09:01,24.52
23:15:17,24.43
23:21:29,24.32
23:27:43,24.25
23:33:57,24.13
23:40:14,24.02
23:46:29,23.90
23:52:43,23.80
23:59:01,23.75