00:02:06,18.02
00:08:20,17.75
00:14:34,18.38
00:20:52,18.60
00:27:08,18.69
00:33:21,18.88
00:39:34,18.70
00:45:47,18.98
00:52:01,19.20
00:58:17,18.90
01:04:39,18.65
01:10:56,18.65
01:17:09,19.07
01:23:23,19.30
01:29:40,19.20
01:35:57,19.18
01:42:12,19.57
01:48:25,19.48
01:54:37,19.30
02:00:49,18.73
02:07:02,18.98
02:13:13,18.90
02:19:26,18.65
02:25:38,18.60
02:31:50,18.38
02:38:04,18.32
02:44:22,18.18
02:50:36,18.18
02:56:48,18.07
03:03:03,17.59
03:09:20,17.55
03:15:34,17.50
03:21:47,17.40
03:28:00,17.30
03:34:14,17.75
03:40:31,18.00
03:46:46,18.02
03:53:02,18.35
03:59:17,18.31
04:05:32,18.35
04:11:48,18.44
04:18:01,18.40
04:24:16,18.25
04:30:27,18.30
04:36:39,18.32
04:42:52,18.27
04:49:06,18.35
04:55:21,18.35
05:01:33,18.25
05:07:48,18.25
05:14:01,18.40
05:20:14,18.27
05:26:26,18.23
05:32:39,18.18
05:38:53,18.15
05:45:06,18.07
05:51:20,17.93
05:57:33,17.88
06:03:48,17.95
06:10:01,18.02
06:16:14,17.88
06:22:27,17.88
06:28:40,18.07
06:34:55,18.00
06:41:10,17.98
06:47:27,17.93
06:53:44,17.73
06:59:58,17.73
07:06:13,18.25
07:12:27,18.60
07:18:41,18.55
07:24:59,18.55
07:31:10,19.05
07:37:24,19.52
07:43:37,21.70
07:49:50,23.45
07:56:05,24.38
08:02:18,21.32
08:08:33,20.27
08:14:49,19.85
08:21:06,20.34
08:27:22,20.68
08:33:36,20.77
08:39:48,24.00
08:46:04,25.90
08:52:18,27.38
08:58:34,28.20
09:04:46,29.10
09:10:59,29.13
09:17:10,29.73
09:23:24,29.95
09:29:40,30.52
09:35:54,31.07
09:42:08,31.20
09:48:26,30.07
09:54:40,29.00
10:00:54,30.60
10:07:07,31.73
10:13:20,32.27
10:19:32,26.98
10:25:45,29.07
10:31:57,30.20
10:38:10,30.30
10:44:29,31.48
10:50:43,30.75
10:56:56,32.17
11:03:10,32.05
11:09:22,32.40
11:15:38,33.33
11:21:50,33.50
11:28:05,33.88
11:34:21,33.40
11:40:37,33.67
11:46:55,31.85
11:53:08,33.23
11:59:25,33.67
12:05:42,33.42
12:11:57,34.02
12:18:13,33.27
12:24:32,33.66
12:30:48,33.33
12:37:03,33.02
12:43:18,33.38
12:49:36,33.25
12:55:51,34.20
13:02:08,33.88
13:08:24,32.85
13:14:40,32.98
13:20:57,33.52
13:27:10,33.70
13:33:24,34.08
13:39:38,33.27
13:45:55,33.13
13:52:08,32.75
13:58:28,32.60
14:04:42,33.10
14:10:58,32.52
14:17:14,32.83
14:23:29,32.17
14:29:45,31.48
14:36:01,28.45
14:42:16,25.90
14:48:28,25.10
14:54:45,24.45
15:01:01,24.18
15:07:13,24.13
15:13:28,24.15
15:19:46,23.79
15:26:00,24.13
15:32:14,23.93
15:38:32,23.60
15:44:44,23.77
15:50:59,24.07
15:57:12,23.93
16:03:27,23.65
16:09:43,23.23
16:16:02,23.66
16:22:20,23.32
16:28:33,22.82
16:34:50,22.73
16:41:09,22.73
16:47:22,22.82
16:53:38,22.70
16:59:54,22.70
17:06:11,22.69
17:12:26,22.50
17:18:44,22.55
17:24:58,22.50
17:31:17,22.43
17:37:31,22.45
17:43:46,22.41
17:50:05,22.55
17:56:23,22.48
18:02:40,22.10
18:08:54,21.98
18:15:09,21.82
18:21:23,21.77
18:27:39,21.45
18:33:53,21.40
18:40:07,21.35
18:46:22,20.88
18:52:36,20.95
18:58:51,20.73
19:05:07,20.60
19:11:23,20.23
19:17:39,19.85
19:24:04,19.65
19:30:23,19.60
19:36:43,19.06
19:42:56,19.00
19:49:10,18.90
19:55:26,18.90
20:01:40,18.88
20:07:56,18.68
20:14:09,18.38
20:20:24,18.38
20:26:39,18.13
20:32:54,17.90
20:39:07,17.75
20:45:25,17.52
20:51:37,17.45
20:57:51,17.18
21:04:05,17.05
21:10:25,16.77
21:16:39,16.50
21:22:53,16.30
21:29:09,16.05
21:35:26,15.70
21:41:40,15.40
21:47:56,15.05
21:54:10,14.47
22:00:23,14.13
22:06:38,13.88
22:12:55,13.63
22:19:09,13.53
22:25:24,13.50
22:31:37,13.57
22:37:51,13.53
22:44:04,13.82
22:50:19,13.80
22:56:35,13.72
23:02:49,13.63
23:09:01,13.50
23:15:17,13.45
23:21:29,13.32
23:27:43,13.34
23:33:58,13.30
23:40:14,13.28
23:46:29,13.15
23:52:43,12.95
23:59:01,12.88