00:02:06,17.50
00:08:19,17.18
00:14:34,17.73
00:20:52,18.00
00:27:08,18.15
00:33:21,18.38
00:39:34,18.23
00:45:47,18.27
00:52:01,18.40
00:58:17,18.23
01:04:39,18.02
01:10:56,18.05
01:17:09,18.23
01:23:23,18.45
01:29:40,18.50
01:35:57,18.43
01:42:12,18.65
01:48:25,18.63
01:54:37,18.55
02:00:49,18.52
02:07:02,18.68
02:13:13,18.30
02:19:26,18.15
02:25:38,18.20
02:31:50,17.98
02:38:04,17.90
02:44:22,17.98
02:50:36,17.80
02:56:48,17.52
03:03:03,17.38
03:09:20,17.40
03:15:34,17.25
03:21:47,17.07
03:28:00,17.70
03:34:14,18.63
03:40:31,18.60
03:46:46,18.65
03:53:02,18.80
03:59:17,18.68
04:05:32,18.68
04:11:48,18.68
04:18:01,18.73
04:24:16,18.60
04:30:27,18.65
04:36:39,18.65
04:42:52,18.52
04:49:05,18.65
04:55:21,18.57
05:01:33,18.45
05:07:48,18.50
05:14:01,18.50
05:20:14,18.43
05:26:26,18.38
05:32:39,18.30
05:38:52,18.25
05:45:06,18.10
05:51:20,17.88
05:57:33,17.90
06:03:48,18.00
06:10:00,17.85
06:16:14,17.90
06:22:27,17.93
06:28:40,17.80
06:34:55,17.75
06:41:10,17.85
06:47:27,17.90
06:53:44,17.68
06:59:58,17.55
07:06:13,17.70
07:12:27,17.82
07:18:41,17.88
07:24:59,17.98
07:31:10,17.90
07:37:24,17.88
07:43:37,18.05
07:49:50,18.13
07:56:05,18.30
08:02:18,18.20
08:08:33,18.13
08:14:49,17.98
08:21:06,18.13
08:27:22,18.05
08:33:36,18.13
08:39:48,18.13
08:46:04,18.02
08:52:18,18.05
08:58:34,18.27
09:04:46,18.50
09:10:59,18.60
09:17:10,18.63
09:23:23,18.63
09:29:40,18.80
09:35:53,18.75
09:42:08,19.13
09:48:26,19.00
09:54:40,18.93
10:00:54,19.05
10:07:07,19.30
10:13:20,19.40
10:19:32,18.93
10:25:45,19.07
10:31:57,19.23
10:38:10,19.07
10:44:29,19.13
10:50:43,19.05
10:56:56,19.40
11:03:10,19.43
11:09:22,19.52
11:15:38,19.93
11:21:50,19.88
11:28:05,19.80
11:34:21,20.00
11:40:37,19.93
11:46:55,19.98
11:53:08,20.07
11:59:25,20.30
12:05:42,20.25
12:11:57,20.43
12:18:13,20.43
12:24:32,20.45
12:30:47,20.43
12:37:03,20.57
12:43:18,20.63
12:49:36,20.55
12:55:51,20.73
13:02:08,20.80
13:08:24,20.60
13:14:40,20.68
13:20:57,20.90
13:27:10,20.98
13:33:24,21.32
13:39:38,20.80
13:45:55,21.20
13:52:08,21.07
13:58:28,21.05
14:04:42,21.48
14:10:57,21.30
14:17:14,21.50
14:23:28,21.40
14:29:45,21.52
14:36:01,21.68
14:42:16,21.55
14:48:28,21.75
14:54:45,21.75
15:01:01,21.75
15:07:13,22.07
15:13:28,22.02
15:19:46,21.68
15:26:00,21.93
15:32:14,22.20
15:38:32,22.18
15:44:44,22.25
15:50:59,22.13
15:57:12,22.57
16:03:27,22.32
16:09:43,22.15
16:16:02,22.45
16:22:20,22.50
16:28:33,22.32
16:34:50,22.27
16:41:09,22.18
16:47:22,22.50
16:53:38,22.43
16:59:54,22.32
17:06:11,22.55
17:12:25,22.15
17:18:43,22.65
17:24:58,22.98
17:31:17,22.90
17:37:31,23.10
17:43:46,23.07
17:50:05,23.77
17:56:23,24.55
18:02:40,22.38
18:08:54,21.75
18:15:09,21.68
18:21:23,21.55
18:27:39,21.45
18:33:53,21.30
18:40:07,21.23
18:46:22,20.75
18:52:36,20.57
18:58:51,20.45
19:05:07,20.35
19:11:23,20.02
19:17:39,19.75
19:24:04,19.43
19:30:23,19.18
19:36:43,18.70
19:42:56,18.75
19:49:10,18.75
19:55:26,18.80
20:01:40,18.77
20:07:56,18.52
20:14:09,18.38
20:20:24,18.27
20:26:39,18.05
20:32:54,18.00
20:39:07,17.88
20:45:25,17.70
20:51:37,17.55
20:57:51,17.32
21:04:05,17.00
21:10:25,16.77
21:16:39,16.55
21:22:53,16.30
21:29:09,16.35
21:35:26,15.60
21:41:40,15.25
21:47:56,14.57
21:54:10,14.13
22:00:23,13.88
22:06:38,13.72
22:12:54,13.28
22:19:09,13.13
22:25:24,13.70
22:31:37,13.65
22:37:50,13.88
22:44:04,14.40
22:50:19,14.25
22:56:35,14.13
23:02:49,13.97
23:09:01,13.85
23:15:17,13.72
23:21:29,13.60
23:27:43,13.50
23:33:57,13.55
23:40:14,13.40
23:46:29,13.30
23:52:43,13.10
23:59:01,13.00