00:02:06,34.08
00:08:20,34.13
00:14:34,34.13
00:20:52,34.13
00:27:08,34.13
00:33:21,34.13
00:39:34,34.00
00:45:47,34.00
00:52:01,33.92
00:58:17,33.88
01:04:39,33.88
01:10:56,33.75
01:17:09,33.75
01:23:23,33.75
01:29:40,33.63
01:35:57,33.63
01:42:12,33.63
01:48:25,33.55
01:54:37,33.50
02:00:49,33.50
02:07:02,33.50
02:13:13,33.50
02:19:26,33.38
02:25:38,33.38
02:31:50,33.38
02:38:04,33.38
02:44:22,33.30
02:50:36,33.30
02:56:48,33.25
03:03:03,33.25
03:09:20,33.25
03:15:34,33.25
03:21:47,33.25
03:28:00,33.25
03:34:14,33.20
03:40:31,33.13
03:46:46,33.13
03:53:02,33.13
03:59:17,33.13
04:05:32,33.13
04:11:48,33.13
04:18:01,33.08
04:24:16,33.00
04:30:27,33.00
04:36:39,33.00
04:42:52,33.00
04:49:06,33.00
04:55:21,33.00
05:01:33,33.00
05:07:48,32.98
05:14:01,32.90
05:20:14,32.88
05:26:26,32.88
05:32:39,32.88
05:38:53,32.88
05:45:06,32.88
05:51:20,32.85
05:57:33,32.60
06:03:48,32.40
06:10:01,32.17
06:16:14,32.23
06:22:27,32.27
06:28:40,32.38
06:34:55,32.40
06:41:10,32.50
06:47:27,32.50
06:53:44,32.50
06:59:58,32.50
07:06:13,32.50
07:12:27,32.50
07:18:41,32.50
07:24:59,32.50
07:31:10,32.52
07:37:24,32.50
07:43:37,32.50
07:49:50,32.63
07:56:05,32.48
08:02:18,32.38
08:08:33,32.45
08:14:50,32.50
08:21:06,32.50
08:27:22,32.50
08:33:36,32.50
08:39:49,32.42
08:46:04,32.25
08:52:18,31.07
08:58:34,30.40
09:04:46,30.88
09:10:59,31.30
09:17:11,31.48
09:23:24,31.65
09:29:40,31.75
09:35:54,31.82
09:42:08,31.95
09:48:26,32.15
09:54:40,32.60
10:00:54,33.02
10:07:07,33.30
10:13:20,33.38
10:19:32,33.48
10:25:45,33.38
10:31:57,33.17
10:38:10,33.00
10:44:29,33.00
10:50:43,33.00
10:56:56,33.00
11:03:10,33.00
11:09:22,33.00
11:15:38,33.13
11:21:50,33.02
11:28:05,33.00
11:34:21,33.00
11:40:37,32.73
11:46:55,32.38
11:53:08,32.38
11:59:25,32.45
12:05:42,32.45
12:11:58,32.58
12:18:13,32.65
12:24:32,32.63
12:30:48,32.63
12:37:03,32.63
12:43:18,32.63
12:49:37,32.63
12:55:51,32.65
13:02:08,32.75
13:08:24,32.75
13:14:40,32.75
13:20:57,32.73
13:27:10,32.20
13:33:24,31.65
13:39:38,31.68
13:45:55,31.88
13:52:08,32.05
13:58:28,32.17
14:04:42,32.25
14:10:58,32.38
14:17:14,32.38
14:23:29,32.45
14:29:45,32.50
14:36:01,32.50
14:42:16,32.50
14:48:29,32.50
14:54:45,32.50
15:01:01,32.50
15:07:13,32.50
15:13:28,32.50
15:19:46,32.52
15:26:00,32.50
15:32:14,32.50
15:38:32,32.50
15:44:44,32.50
15:50:59,32.50
15:57:12,32.50
16:03:27,32.50
16:09:43,32.50
16:16:02,32.50
16:22:20,32.50
16:28:33,32.48
16:34:50,32.38
16:41:09,32.15
16:47:22,31.13
16:53:38,30.60
16:59:55,30.48
17:06:11,30.82
17:12:26,31.18
17:18:44,31.25
17:24:58,31.32
17:31:17,31.55
17:37:31,31.70
17:43:46,29.95
17:50:05,27.35
17:56:23,27.32
18:02:40,29.00
18:08:54,29.68
18:15:09,30.05
18:21:23,31.10
18:27:39,31.88
18:33:53,32.33
18:40:07,32.58
18:46:22,32.77
18:52:36,32.88
18:58:51,32.88
19:05:07,32.77
19:11:23,32.77
19:17:39,32.75
19:24:05,32.75
19:30:23,32.75
19:36:43,32.85
19:42:56,32.85
19:49:10,32.88
19:55:26,32.88
20:01:40,32.88
20:07:56,32.88
20:14:09,32.88
20:20:24,32.77
20:26:39,32.75
20:32:54,32.75
20:39:07,32.75
20:45:25,32.75
20:51:37,32.70
20:57:51,32.65
21:04:05,32.63
21:10:25,32.63
21:16:39,32.63
21:22:53,32.63
21:29:09,32.60
21:35:26,32.50
21:41:40,32.50
21:47:56,32.50
21:54:10,32.50
22:00:23,32.48
22:06:38,31.60
22:12:55,31.13
22:19:09,31.23
22:25:24,31.13
22:31:37,30.27
22:37:51,30.77
22:44:04,31.70
22:50:19,32.33
22:56:35,32.70
23:02:49,32.90
23:09:01,33.00
23:15:17,33.00
23:21:29,33.00
23:27:43,33.00
23:33:58,33.02
23:40:14,33.00
23:46:29,33.00
23:52:43,33.00
23:59:01,32.98