00:02:06,10.43
00:08:20,11.07
00:14:34,11.32
00:20:52,11.55
00:27:08,11.75
00:33:21,12.00
00:39:34,12.22
00:45:47,12.60
00:52:01,12.90
00:58:17,13.25
01:04:39,13.53
01:10:57,13.80
01:17:09,14.00
01:23:23,14.20
01:29:40,14.43
01:35:57,14.63
01:42:12,14.82
01:48:25,15.05
01:54:37,15.30
02:00:49,15.50
02:07:02,15.72
02:13:13,15.95
02:19:26,16.20
02:25:38,16.45
02:31:50,16.68
02:38:05,16.90
02:44:22,17.13
02:50:36,17.32
02:56:48,17.55
03:03:03,17.70
03:09:20,17.93
03:15:34,18.07
03:21:47,18.27
03:28:00,18.43
03:34:14,18.57
03:40:31,18.70
03:46:46,18.85
03:53:02,19.00
03:59:17,19.13
04:05:33,19.20
04:11:48,19.32
04:18:02,19.38
04:24:16,19.50
04:30:27,19.52
04:36:40,19.63
04:42:52,19.68
04:49:06,19.75
04:55:21,19.82
05:01:33,19.88
05:07:48,19.95
05:14:01,20.00
05:20:14,20.07
05:26:26,20.13
05:32:40,20.15
05:38:53,20.25
05:45:07,20.25
05:51:20,20.35
05:57:33,20.38
06:03:48,20.38
06:10:01,20.40
06:16:14,20.50
06:22:27,20.50
06:28:40,20.50
06:34:55,20.57
06:41:10,20.63
06:47:27,20.63
06:53:45,20.63
06:59:58,20.70
07:06:13,20.75
07:12:27,20.75
07:18:41,20.75
07:24:59,20.75
07:31:10,20.75
07:37:24,20.82
07:43:37,20.88
07:49:50,20.88
07:56:05,20.88
08:02:18,20.88
08:08:33,20.88
08:14:50,20.88
08:21:06,20.90
08:27:22,20.98
08:33:36,21.00
08:39:49,21.00
08:46:04,21.00
08:52:18,21.00
08:58:34,21.00
09:04:46,21.00
09:10:59,21.00
09:17:11,21.00
09:23:24,21.00
09:29:40,21.00
09:35:54,19.75
09:42:09,8.28
09:48:26,3.17
09:54:40,3.95
10:00:54,7.88
10:07:07,10.07
10:13:20,10.82
10:19:32,11.13
10:25:45,11.32
10:31:57,11.55
10:38:10,11.75
10:44:29,12.03
10:50:43,12.35
10:56:56,12.65
11:03:10,12.97
11:09:22,13.28
11:15:38,13.53
11:21:50,13.75
11:28:05,13.95
11:34:21,14.18
11:40:37,14.38
11:46:55,14.57
11:53:08,14.80
11:59:25,15.00
12:05:42,15.22
12:11:58,15.43
12:18:14,15.70
12:24:32,15.93
12:30:48,16.13
12:37:03,16.35
12:43:18,16.60
12:49:37,16.80
12:55:51,17.02
13:02:08,17.25
13:08:24,17.43
13:14:40,17.63
13:20:57,17.80
13:27:10,18.00
13:33:24,18.18
13:39:38,18.32
13:45:55,18.45
13:52:08,18.60
13:58:28,18.73
14:04:42,18.85
14:10:58,18.98
14:17:14,19.10
14:23:29,19.18
14:29:45,19.25
14:36:01,19.32
14:42:16,19.38
14:48:29,19.50
14:54:45,19.55
15:01:02,19.63
15:07:14,19.68
15:13:29,19.75
15:19:46,19.82
15:26:01,19.88
15:32:15,19.93
15:38:32,20.00
15:44:44,20.02
15:50:59,20.10
15:57:12,20.13
16:03:27,20.23
16:09:43,20.25
16:16:02,20.25
16:22:20,20.35
16:28:33,20.38
16:34:50,20.38
16:41:09,20.38
16:47:22,20.50
16:53:38,20.50
16:59:55,20.50
17:06:11,20.52
17:12:26,20.63
17:18:44,20.63
17:24:59,20.63
17:31:17,20.63
17:37:31,20.68
17:43:46,20.75
17:50:05,15.93
17:56:23,5.28
18:02:40,2.92
18:08:55,5.00
18:15:09,8.72
18:21:23,10.40
18:27:39,11.00
18:33:53,11.25
18:40:07,11.45
18:46:22,11.70
18:52:36,11.93
18:58:51,12.15
19:05:07,12.47
19:11:23,12.78
19:17:39,13.13
19:24:07,13.38
19:30:23,13.65
19:36:43,13.88
19:42:56,14.07
19:49:10,14.25
19:55:26,14.47
20:01:40,14.68
20:07:56,14.90
20:14:09,15.10
20:20:24,15.32
20:26:40,15.55
20:32:54,15.78
20:39:07,16.00
20:45:25,16.23
20:51:37,16.45
20:57:51,16.68
21:04:05,16.90
21:10:25,17.13
21:16:39,17.30
21:22:53,17.50
21:29:09,17.70
21:35:26,17.82
21:41:40,18.00
21:47:56,18.18
21:54:10,18.30
22:00:23,18.40
22:06:38,18.52
22:12:55,18.63
22:19:09,18.75
22:25:24,12.32
22:31:37,4.30
22:37:51,3.20
22:44:04,6.08
22:50:19,9.35
22:56:36,10.60
23:02:49,11.00
23:09:01,11.20
23:15:17,11.38
23:21:29,11.55
23:27:43,11.78
23:33:58,12.05
23:40:14,12.40
23:46:29,12.72
23:52:43,12.97
23:59:01,13.25