00:02:06,21.63
00:08:19,21.63
00:14:34,21.63
00:20:52,21.63
00:27:08,21.63
00:33:21,21.63
00:39:33,21.57
00:45:47,21.63
00:52:00,21.63
00:58:17,21.60
01:04:39,21.57
01:10:56,21.50
01:17:09,21.50
01:23:22,21.50
01:29:39,21.50
01:35:56,21.50
01:42:12,21.50
01:48:25,21.50
01:54:37,21.50
02:00:49,21.50
02:07:02,21.50
02:13:13,21.50
02:19:26,21.50
02:25:38,21.50
02:31:50,21.50
02:38:04,21.50
02:44:22,21.50
02:50:36,21.50
02:56:48,21.50
03:03:03,21.43
03:09:20,21.38
03:15:34,21.38
03:21:46,21.38
03:28:00,21.38
03:34:14,21.38
03:40:30,21.38
03:46:46,21.38
03:53:01,21.38
03:59:17,21.38
04:05:32,21.38
04:11:48,21.38
04:18:01,21.38
04:24:16,21.35
04:30:27,21.35
04:36:39,21.32
04:42:52,21.30
04:49:05,21.25
04:55:21,21.32
05:01:32,21.35
05:07:48,21.27
05:14:01,21.25
05:20:14,21.25
05:26:26,21.27
05:32:39,21.27
05:38:52,21.27
05:45:06,21.27
05:51:20,21.25
05:57:33,21.25
06:03:48,21.25
06:10:00,21.13
06:16:14,21.13
06:22:26,21.13
06:28:40,21.23
06:34:55,21.25
06:41:10,21.25
06:47:26,21.25
06:53:44,21.20
06:59:58,21.13
07:06:13,21.23
07:12:27,21.25
07:18:41,21.25
07:24:59,21.15
07:31:10,21.13
07:37:24,21.13
07:43:37,21.10
07:49:50,21.02
07:56:05,21.10
08:02:18,21.13
08:08:33,21.07
08:14:49,21.00
08:21:06,21.02
08:27:22,21.07
08:33:36,21.10
08:39:48,21.13
08:46:04,21.13
08:52:18,21.13
08:58:34,21.05
09:04:46,21.00
09:10:59,21.02
09:17:10,21.05
09:23:23,21.07
09:29:40,21.13
09:35:53,21.13
09:42:08,21.15
09:48:25,21.20
09:54:40,21.30
10:00:54,21.38
10:07:07,21.48
10:13:20,21.40
10:19:32,21.30
10:25:45,21.25
10:31:57,21.25
10:38:10,21.23
10:44:29,21.25
10:50:43,21.25
10:56:56,21.25
11:03:10,21.25
11:09:22,21.25
11:15:38,21.25
11:21:50,21.25
11:28:05,21.25
11:34:20,21.25
11:40:37,21.25
11:46:55,21.25
11:53:08,21.25
11:59:25,21.25
12:05:42,21.25
12:11:57,21.25
12:18:13,21.25
12:24:32,21.25
12:30:47,21.25
12:37:03,21.25
12:43:18,21.27
12:49:36,21.30
12:55:51,21.35
13:02:08,21.38
13:08:24,21.38
13:14:40,21.38
13:20:57,21.40
13:27:10,21.38
13:33:24,21.38
13:39:37,21.38
13:45:55,21.38
13:52:08,21.38
13:58:28,21.38
14:04:42,21.38
14:10:57,21.38
14:17:14,21.38
14:23:28,21.38
14:29:44,21.38
14:36:01,21.38
14:42:15,21.38
14:48:28,21.38
14:54:45,21.38
15:01:01,21.40
15:07:13,21.45
15:13:28,21.38
15:19:46,21.43
15:26:00,21.40
15:32:14,21.38
15:38:32,21.45
15:44:44,21.50
15:50:59,21.50
15:57:12,21.48
16:03:27,21.43
16:09:42,21.40
16:16:02,21.40
16:22:20,21.38
16:28:33,21.30
16:34:50,21.25
16:41:09,21.25
16:47:22,21.25
16:53:38,21.25
16:59:54,21.25
17:06:11,21.27
17:12:25,21.27
17:18:43,21.30
17:24:58,21.38
17:31:17,21.38
17:37:31,21.40
17:43:46,21.38
17:50:05,21.27
17:56:22,21.25
18:02:39,21.27
18:08:54,21.38
18:15:09,21.40
18:21:23,21.50
18:27:39,21.50
18:33:53,21.50
18:40:07,21.50
18:46:22,21.63
18:52:36,21.73
18:58:51,21.63
19:05:07,21.43
19:11:22,21.32
19:17:39,21.25
19:24:01,21.23
19:30:23,21.25
19:36:43,21.20
19:42:56,21.15
19:49:10,21.13
19:55:25,21.07
20:01:40,21.00
20:07:56,21.00
20:14:09,21.00
20:20:24,21.00
20:26:39,21.05
20:32:54,21.02
20:39:07,21.00
20:45:25,21.00
20:51:37,21.00
20:57:51,21.00
21:04:05,21.00
21:10:25,20.98
21:16:39,20.90
21:22:52,20.90
21:29:09,20.98
21:35:26,20.90
21:41:40,20.90
21:47:55,20.88
21:54:10,20.88
22:00:23,20.88
22:06:38,20.82
22:12:54,20.75
22:19:09,20.75
22:25:24,20.73
22:31:37,20.65
22:37:50,20.70
22:44:04,20.77
22:50:19,20.82
22:56:35,20.80
23:02:49,20.85
23:09:01,20.88
23:15:17,20.85
23:21:29,20.75
23:27:43,20.75
23:33:57,20.77
23:40:14,20.75
23:46:29,20.75
23:52:43,20.75
23:59:01,20.75