00:04:19,24.25
00:10:37,24.25
00:16:52,24.25
00:23:04,24.25
00:29:19,24.25
00:35:35,24.25
00:41:50,24.25
00:48:07,24.25
00:54:24,24.25
01:00:38,24.25
01:06:51,24.25
01:13:04,24.25
01:19:18,24.23
01:25:33,24.18
01:31:46,24.15
01:37:59,24.13
01:44:13,24.13
01:50:29,24.13
01:56:43,24.13
02:02:59,24.13
02:09:17,24.13
02:15:30,24.10
02:21:44,24.07
02:28:00,24.00
02:34:18,24.00
02:40:31,23.98
02:46:44,23.98
02:52:59,23.95
02:59:15,23.88
03:05:29,23.90
03:11:42,23.88
03:17:54,23.88
03:24:07,23.88
03:30:22,23.88
03:36:37,23.88
03:42:52,23.98
03:49:04,24.70
03:55:19,25.00
04:01:34,25.00
04:07:48,24.93
04:14:07,24.85
04:20:21,24.75
04:26:34,24.63
04:32:49,24.60
04:39:03,24.50
04:45:19,24.48
04:51:34,24.38
04:57:49,24.35
05:04:02,24.25
05:10:18,24.25
05:16:31,24.15
05:22:44,24.13
05:28:59,24.15
05:35:11,24.05
05:41:23,24.00
05:47:39,24.00
05:54:04,23.98
06:00:43,23.93
06:07:08,23.84
06:13:21,23.77
06:19:33,23.75
06:25:48,23.75
06:32:04,23.75
06:38:16,23.75
06:44:28,23.75
06:50:43,23.75
06:56:56,23.75
07:03:11,23.73
07:09:24,23.75
07:15:37,23.63
07:21:49,23.75
07:28:03,23.63
07:34:15,23.65
07:40:29,23.65
07:46:42,23.65
07:52:58,23.70
07:59:16,23.70
08:05:28,23.73
08:11:44,23.75
08:17:58,23.75
08:24:13,23.75
08:30:30,23.73
08:36:48,23.75
08:43:04,23.75
08:49:18,23.73
08:55:30,23.75
09:01:42,23.68
09:07:54,23.75
09:14:09,23.75
09:20:25,23.75
09:26:38,23.75
09:32:54,23.75
09:39:09,23.75
09:45:23,23.75
09:51:36,23.75
09:57:53,23.75
10:04:12,23.75
10:10:24,23.75
10:16:39,23.75
10:22:53,23.75
10:29:07,23.75
10:35:20,23.75
10:41:38,23.82
10:47:53,23.88
10:54:13,23.88
11:00:29,23.88
11:06:41,23.88
11:12:57,23.90
11:19:15,24.63
11:25:38,25.60
11:32:07,25.93
11:38:34,25.95
11:45:00,25.82
11:51:14,25.68
11:57:29,25.52
12:03:44,25.40
12:09:56,25.25
12:16:10,25.10
12:22:26,25.05
12:28:41,24.98
12:34:59,24.88
12:41:13,24.85
12:47:28,24.75
12:53:41,24.75
12:59:53,24.70
13:06:07,24.65
13:12:20,24.63
13:18:37,24.63
13:24:53,24.60
13:31:10,24.52
13:37:22,24.50
13:43:36,24.50
13:49:49,24.50
13:56:07,24.50
14:02:22,24.50
14:08:46,24.50
14:15:48,24.46
14:22:06,24.43
14:28:20,24.43
14:34:33,24.40
14:40:47,24.40
14:47:01,24.43
14:53:13,24.40
14:59:33,24.38
15:05:51,24.40
15:12:06,24.40
15:18:23,24.40
15:24:38,24.38
15:30:53,24.38
15:37:06,24.38
15:43:19,24.38
15:49:31,24.27
15:55:44,24.27
16:02:01,24.35
16:08:18,24.25
16:14:34,24.27
16:20:47,24.27
16:27:02,24.25
16:33:21,24.25
16:39:34,24.25
16:45:53,24.25
16:52:07,24.25
16:58:20,24.30
17:04:45,24.60
17:11:13,25.63
17:17:36,26.13
17:23:59,26.18
17:30:22,26.05
17:36:46,25.88
17:43:12,25.75
17:49:34,26.05
17:55:57,26.75
18:02:20,27.00
18:08:43,26.90
18:15:07,26.63
18:21:30,26.40
18:27:54,26.18
18:34:12,25.93
18:40:26,25.75
18:46:40,25.57
18:52:52,25.43
18:59:06,25.30
19:05:21,25.18
19:11:33,25.10
20:06:58,24.63
20:13:12,24.38
20:19:30,24.38
20:25:52,24.38
20:32:07,24.38
20:38:36,24.40
20:44:59,24.43
20:51:24,24.45
20:57:53,24.48
21:04:19,24.45
21:10:44,24.45
21:17:23,24.45
21:23:54,24.45
21:30:27,24.48
21:37:01,24.50
21:43:38,24.40
21:50:11,24.40
21:56:41,24.38
22:03:04,24.38
22:09:22,24.38
22:15:40,24.38
22:21:56,24.38
22:28:15,24.38
22:34:34,24.38
22:40:50,24.30
22:47:06,24.27
22:53:21,24.25
22:59:35,24.25
23:05:50,24.25
23:12:02,24.25
23:18:22,24.25
23:24:40,24.25
23:30:57,24.25
23:37:10,24.25
23:43:22,24.35
23:49:38,25.35
23:55:53,26.00