00:04:19,17.09
00:10:37,16.91
00:16:52,17.00
00:23:04,16.88
00:29:19,16.57
00:35:35,16.38
00:41:50,16.43
00:48:07,16.27
00:54:24,16.09
01:00:38,15.93
01:06:51,15.93
01:13:04,15.80
01:19:18,15.55
01:25:33,15.63
01:31:46,15.43
01:37:59,15.35
01:44:13,15.28
01:50:29,15.16
01:56:43,15.15
02:02:59,14.80
02:09:17,14.72
02:15:30,14.82
02:21:44,14.78
02:28:00,14.55
02:34:18,14.38
02:40:31,14.38
02:46:44,14.32
02:52:59,14.15
02:59:15,14.20
03:05:29,13.97
03:11:42,13.80
03:17:54,13.75
03:24:07,13.85
03:30:22,13.75
03:36:37,13.57
03:42:52,13.65
03:49:04,13.55
03:55:19,13.45
04:01:34,13.40
04:07:48,13.25
04:14:07,13.20
04:20:21,13.25
04:26:34,13.35
04:32:49,13.22
04:39:05,13.35
04:45:19,13.45
04:51:34,13.30
04:57:49,13.38
05:04:02,13.47
05:10:18,13.47
05:16:31,13.50
05:22:44,13.68
05:28:59,13.75
05:35:11,13.88
05:41:23,14.05
05:47:39,14.15
05:54:04,14.38
06:00:43,14.55
06:07:08,14.63
06:13:21,14.90
06:19:33,15.22
06:25:48,15.70
06:32:04,16.38
06:38:17,17.65
06:44:28,18.10
06:50:43,18.27
06:56:57,18.27
07:03:11,18.18
07:09:24,18.30
07:15:37,18.70
07:21:49,19.20
07:28:03,19.43
07:34:15,20.07
07:40:29,22.35
07:46:42,25.52
07:52:58,26.80
07:59:16,28.34
08:05:28,29.07
08:11:44,29.43
08:17:58,29.65
08:24:13,30.45
08:30:30,31.63
08:36:48,31.73
08:43:04,32.38
08:49:18,32.63
08:55:30,33.05
09:01:42,33.50
09:07:54,34.13
09:14:09,34.08
09:20:25,34.20
09:26:38,35.48
09:32:54,35.30
09:39:09,35.67
09:45:23,36.10
09:51:36,36.30
09:57:53,36.33
10:04:12,36.42
10:10:24,35.77
10:16:39,35.65
10:22:53,36.80
10:29:07,37.33
10:35:20,37.88
10:41:38,37.40
10:47:53,37.63
10:54:13,37.80
11:00:29,37.77
11:06:42,36.92
11:12:57,38.15
11:19:15,38.90
11:25:38,38.52
11:32:07,37.63
11:38:35,37.80
11:45:00,36.66
11:51:14,37.90
11:57:29,37.98
12:03:44,38.90
12:09:56,39.35
12:16:10,39.00
12:22:26,39.38
12:28:41,38.55
12:34:59,38.60
12:41:13,38.65
12:47:28,38.83
12:53:41,37.50
12:59:53,33.60
13:06:07,32.13
13:12:20,32.70
13:18:37,32.88
13:24:53,32.20
13:31:10,30.93
13:37:22,32.33
13:43:36,35.50
13:49:49,37.92
13:56:07,37.80
14:02:22,35.45
14:08:46,36.00
14:15:48,37.75
14:22:06,37.40
14:28:20,35.65
14:34:33,33.10
14:40:47,32.15
14:47:01,31.55
14:53:13,31.38
14:59:33,30.95
15:05:51,31.02
15:12:06,30.90
15:18:23,31.30
15:24:38,30.88
15:30:53,30.98
15:37:06,30.95
15:43:19,31.02
15:49:31,30.85
15:55:44,31.00
16:02:01,30.00
16:08:18,29.52
16:14:35,30.30
16:20:47,30.30
16:27:02,29.55
16:33:21,28.95
16:39:34,27.80
16:45:53,26.02
16:52:07,24.44
16:58:21,22.90
17:04:45,22.38
17:11:13,22.50
17:17:36,23.02
17:23:59,23.13
17:30:22,22.32
17:36:46,21.20
17:43:12,20.40
17:49:35,20.43
17:55:57,20.82
18:02:20,21.43
18:08:43,21.73
18:15:07,21.88
18:21:31,21.63
18:27:54,21.40
18:34:13,21.20
18:40:26,22.10
18:46:40,22.88
18:52:52,22.88
18:59:06,22.75
19:05:21,22.73
19:11:33,22.70
20:06:58,23.10
20:13:12,22.85
20:19:30,22.47
20:25:52,22.07
20:32:07,22.00
20:38:36,145.50
20:44:59,22.25
20:51:24,22.29
20:57:53,22.19
21:04:19,22.75
21:10:44,22.38
21:17:23,22.13
21:23:54,21.53
21:30:27,21.42
21:37:01,21.25
21:43:38,20.75
21:50:11,20.50
21:56:41,20.50
22:03:04,20.40
22:09:22,20.00
22:15:40,19.45
22:21:56,19.16
22:28:15,19.10
22:34:34,18.88
22:40:50,18.81
22:47:06,18.70
22:53:21,18.93
22:59:35,18.82
23:05:50,18.63
23:12:03,18.32
23:18:22,18.22
23:24:40,18.23
23:30:57,18.25
23:37:10,18.27
23:43:22,18.40
23:49:38,18.40
23:55:53,18.27