00:04:19,17.00
00:10:37,16.88
00:16:52,17.13
00:23:04,16.57
00:29:19,16.52
00:35:35,16.52
00:41:50,16.13
00:48:07,16.32
00:54:24,16.07
01:00:38,16.07
01:06:51,15.78
01:13:04,15.28
01:19:18,15.13
01:25:33,15.53
01:31:46,15.10
01:37:59,14.93
01:44:13,14.90
01:50:29,14.78
01:56:43,14.78
02:02:59,14.82
02:09:17,14.75
02:15:30,14.57
02:21:44,14.25
02:28:00,14.22
02:34:18,14.32
02:40:31,14.07
02:46:44,14.03
02:52:59,13.72
02:59:15,13.70
03:05:29,13.80
03:11:42,13.60
03:17:54,13.60
03:24:07,13.35
03:30:22,13.32
03:36:37,13.28
03:42:52,13.20
03:49:04,13.38
03:55:19,13.40
04:01:34,13.07
04:07:48,13.15
04:14:07,13.05
04:20:21,13.07
04:26:34,12.90
04:32:49,13.05
04:39:05,12.90
04:45:19,13.03
04:51:34,12.95
04:57:49,13.00
05:04:02,13.22
05:10:18,13.25
05:16:31,13.40
05:22:44,13.57
05:28:59,13.72
05:35:11,13.82
05:41:23,14.10
05:47:39,14.38
05:54:04,14.50
06:00:43,14.91
06:07:08,15.28
06:13:21,15.57
06:19:33,15.53
06:25:48,15.88
06:32:04,16.98
06:38:16,18.10
06:44:28,18.43
06:50:43,18.10
06:56:57,17.98
07:03:11,17.93
07:09:24,18.07
07:15:37,18.57
07:21:49,18.75
07:28:03,19.05
07:34:15,19.32
07:40:29,19.70
07:46:42,19.90
07:52:58,20.32
07:59:16,20.65
08:05:28,21.02
08:11:44,21.05
08:17:58,21.05
08:24:13,21.40
08:30:30,21.65
08:36:48,21.82
08:43:04,22.00
08:49:18,22.13
08:55:30,22.48
09:01:42,22.85
09:07:54,22.90
09:14:09,23.13
09:20:25,23.38
09:26:38,23.50
09:32:54,23.57
09:39:09,23.82
09:45:23,23.90
09:51:36,24.05
09:57:53,24.15
10:04:12,24.23
10:10:24,24.63
10:16:39,24.80
10:22:53,24.57
10:29:07,25.07
10:35:20,25.23
10:41:38,24.95
10:47:53,25.32
10:54:13,25.35
11:00:29,25.25
11:06:41,25.55
11:12:57,25.63
11:19:15,26.07
11:25:38,25.90
11:32:07,26.00
11:38:34,25.85
11:45:00,25.98
11:51:14,25.80
11:57:29,25.77
12:03:44,26.20
12:09:56,26.30
12:16:10,26.18
12:22:26,26.07
12:28:41,26.02
12:34:59,26.10
12:41:13,26.40
12:47:28,26.23
12:53:41,26.57
12:59:53,26.57
13:06:07,26.57
13:12:20,26.90
13:18:37,26.93
13:24:53,26.65
13:31:10,25.82
13:37:22,25.75
13:43:36,26.77
13:49:49,27.18
13:56:07,27.38
14:02:22,27.23
14:08:46,27.43
14:15:48,27.50
14:22:06,27.63
14:28:20,27.68
14:34:33,27.95
14:40:47,28.18
14:47:01,28.20
14:53:13,28.40
14:59:33,28.40
15:05:51,28.63
15:12:06,28.88
15:18:23,28.82
15:24:38,28.80
15:30:53,29.02
15:37:06,29.00
15:43:19,29.30
15:49:31,29.38
15:55:44,29.45
16:02:01,28.65
16:08:18,27.70
16:14:34,28.45
16:20:47,28.45
16:27:02,27.52
16:33:21,27.02
16:39:34,25.73
16:45:53,23.82
16:52:07,23.07
16:58:20,22.05
17:04:45,21.73
17:11:13,21.27
17:17:36,21.68
17:23:59,21.30
17:30:22,20.77
17:36:46,19.93
17:43:12,19.32
17:49:34,19.43
17:55:57,19.82
18:02:20,19.90
18:08:43,20.63
18:15:07,20.75
18:21:30,20.90
18:27:54,20.95
18:34:12,20.88
18:40:26,21.77
18:46:40,21.68
18:52:52,21.20
18:59:06,21.15
19:05:21,21.18
19:11:33,21.25
20:06:58,21.95
20:13:12,22.32
20:19:30,21.82
20:25:52,21.65
20:32:07,21.57
20:38:36,21.20
20:44:59,21.32
20:51:24,21.45
20:57:53,21.25
21:04:19,21.23
21:10:44,21.05
21:17:23,20.75
21:23:54,20.45
21:30:27,20.20
21:37:01,20.05
21:43:38,19.70
21:50:11,19.65
21:56:41,19.63
22:03:04,19.60
22:09:22,19.30
22:15:40,19.13
22:21:56,18.88
22:28:15,18.63
22:34:34,18.57
22:40:50,18.40
22:47:06,18.40
22:53:21,18.38
22:59:35,18.25
23:05:50,18.18
23:12:03,17.88
23:18:22,17.77
23:24:40,17.75
23:30:57,17.82
23:37:10,17.73
23:43:22,17.85
23:49:38,17.82
23:55:53,17.75